Dark

TSLA20280616P360
TSLA Jun 16 2028 360.00 Put (TSLA280616P00360000)
option OPRA

EOD

Sep 23, 2026

65.25-2.902%(-1.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	65.2500	65.2500	65.2500	65.2500	-2.902%	1	989	0.000%
2026-09-22	67.2000	67.2000	67.2000	67.2000	-2.183%	1	989	-2.902%
2026-09-21	68.7000	68.7000	68.7000	68.7000	-4.530%	1	990	-5.022%
2026-09-17	71.6500	71.9600	71.6500	71.9600	-5.003%	2	990	-9.325%
2026-09-15	74.9500	75.7500	74.4700	75.7500	+1.528%	10	990	-13.861%
2026-09-14	75.2500	75.9500	74.6100	74.6100	-0.054%	8	983	-12.545%
2026-09-10	76.2500	76.2500	74.3000	74.6500	+1.731%	11	978	-12.592%
2026-09-08	76.0000	76.0000	73.3800	73.3800	-6.653%	15	980	-11.079%
2026-09-04	78.6100	78.6100	78.5200	78.6100	+9.378%	8	980	-16.995%
2026-09-03	76.1000	76.1000	71.8700	71.8700	-8.059%	8	983	-9.211%
2026-09-02	77.4600	78.1700	77.4600	78.1700	-1.113%	10	983	-16.528%
2026-09-01	78.9500	79.0500	78.8500	79.0500	+2.066%	5	981	-17.457%
2026-08-31	77.4500	77.4500	77.4500	77.4500	-4.501%	3	978	-15.752%
2026-08-27	81.1000	81.1000	81.1000	81.1000	-1.828%	1	978	-19.544%
2026-08-25	82.6100	82.6100	82.6100	82.6100	-0.888%	1	978	-21.014%
2026-08-24	81.7200	83.3500	81.0500	83.3500	+4.843%	25	977	-21.716%
2026-08-21	80.1800	80.1800	79.3200	79.5000	-6.184%	4	955	-17.925%
2026-08-20	84.7400	84.7400	84.7400	84.7400	+1.061%	2	958	-23.000%
2026-08-19	83.8500	83.8500	83.8500	83.8500	-4.444%	1	956	-22.182%
2026-08-18	87.3000	87.8500	87.3000	87.7500	+1.269%	25	957	-25.641%
2026-08-14	86.6500	86.7000	86.6000	86.6500	-1.028%	23	939	-24.697%
2026-08-13	88.1000	88.1500	87.0000	87.5500	-4.317%	66	940	-25.471%
2026-08-12	91.9000	91.9000	91.2100	91.5000	+0.849%	65	947	-28.689%
2026-08-11	91.2000	91.2000	90.7300	90.7300	-2.072%	113	925	-28.083%
2026-08-10	92.6500	92.6500	92.6500	92.6500	-0.750%	3	905	-29.574%
2026-08-07	93.3500	93.3500	93.3500	93.3500	-2.983%	1	902	-30.102%
2026-08-04	96.2200	96.2200	96.2200	96.2200	-3.587%	1	902	-32.187%
2026-08-03	99.8000	99.8000	99.8000	99.8000	-1.830%	1	901	-34.619%
2026-07-30	105.3000	105.3000	101.6600	101.6600	-3.135%	2	901	-35.815%
2026-07-29	104.9500	104.9500	104.9500	104.9500	-0.389%	30	901	-37.828%
2026-07-28	104.7500	105.3600	104.7500	105.3600	+2.261%	5	888	-38.069%
2026-07-27	103.9100	103.9100	103.0300	103.0300	+3.840%	2	889	-36.669%
2026-07-24	99.6500	99.6500	99.1300	99.2200	+2.489%	5	889	-34.237%
2026-07-23	93.6400	96.8100	93.6400	96.8100	+24.291%	18	893	-32.600%
2026-07-22	77.8900	77.8900	77.8900	77.8900	+3.002%	1	883	-16.228%
2026-07-17	75.6200	75.6200	75.6200	75.6200	+1.503%	1	883	-13.713%
2026-07-16	74.5000	74.5000	74.5000	74.5000	-0.667%	200	883	-12.416%
2026-07-13	75.0000	75.0000	75.0000	75.0000	+4.312%	9	783	-13.000%
2026-07-07	71.9000	71.9000	71.9000	71.9000	+3.245%	180	792	-9.249%
2026-07-06	69.7000	69.7000	69.6400	69.6400	+5.196%	180	810	-6.304%
2026-07-01	66.2000	66.2000	66.2000	66.2000	-7.413%	1	630	-1.435%
2026-06-29	71.5000	71.5000	71.5000	71.5000	-9.310%	1	630	-8.741%
2026-06-26	80.8000	80.9000	78.8400	78.8400	-4.309%	61	630	-17.237%
2026-06-24	81.9100	82.3900	81.9100	82.3900	+13.360%	88	598	-20.803%
2026-06-22	72.6800	72.6800	72.6800	72.6800	-5.586%	10	602	-10.223%
2026-06-17	76.9800	76.9800	76.9800	76.9800	+0.667%	211	618	-15.238%
2026-06-16	75.1100	76.4700	74.0100	76.4700	+2.219%	285	618	-14.672%
2026-06-15	75.3200	75.3200	74.2500	74.8100	-4.421%	106	412	-12.779%
2026-06-12	78.6500	80.0800	78.2700	78.2700	-0.584%	51	412	-16.635%
2026-06-11	80.0300	80.0300	78.7300	78.7300	-3.517%	30	412	-17.122%
2026-06-10	81.6000	81.6000	81.6000	81.6000	+2.900%	1	398	-20.037%
2026-06-09	76.3200	79.3000	76.3200	79.3000	+6.845%	509	398	-17.718%
2026-06-08	74.3000	74.3000	74.2200	74.2200	+6.485%	55	459	-12.086%
2026-06-03	70.5800	70.5800	68.2800	69.7000	-2.722%	9	448	-6.385%
2026-06-02	71.9500	71.9500	71.6500	71.6500	+0.561%	2	448	-8.932%
2026-06-01	71.0500	71.2500	71.0500	71.2500	+7.143%	6	448	-8.421%
2026-05-27	66.5000	66.5000	66.5000	66.5000	-5.567%	1	448	-1.880%
2026-05-21	69.2500	70.4200	69.2500	70.4200	-1.524%	178	448	-7.342%
2026-05-20	72.4700	72.4700	71.4600	71.5100	-1.243%	208	448	-8.754%
2026-05-18	72.4100	72.4100	72.4100	72.4100	+5.155%	1	370	-9.888%
2026-05-15	70.3500	70.3500	68.8600	68.8600	+1.939%	2	370	-5.243%
2026-05-14	67.6300	67.6300	67.5500	67.5500	+0.972%	2	369	-3.405%
2026-05-13	68.4000	68.4000	66.9000	66.9000	-4.017%	3	369	-2.466%
2026-05-12	71.2500	71.2500	69.7000	69.7000	+3.320%	6	369	-6.385%
2026-05-11	70.2500	70.2500	67.1500	67.4600	-3.214%	9	369	-3.276%
2026-05-08	69.1000	69.7000	67.8000	69.7000	-1.734%	61	380	-6.385%
2026-05-07	70.9300	70.9300	70.9300	70.9300	-6.671%	4	420	-8.008%
2026-05-06	76.0000	76.0000	76.0000	76.0000	+1.333%	1	420	-14.145%
2026-05-05	75.0000	75.0000	75.0000	75.0000	-2.344%	1	420	-13.000%
2026-05-04	77.2000	77.2000	76.5000	76.8000	+1.319%	3	421	-15.039%
2026-05-01	76.1700	76.1800	75.7900	75.8000	-11.314%	64	377	-13.918%
2026-04-27	85.4800	85.4800	85.2300	85.4700	+5.453%	46	377	-23.657%
2026-04-23	81.3700	81.3700	81.0500	81.0500	+0.972%	2	421	-19.494%
2026-04-22	80.2700	80.2700	80.2700	80.2700	-1.023%	1	420	-18.712%
2026-04-21	80.8000	81.1000	80.8000	81.1000	+3.974%	3	420	-19.544%
2026-04-17	77.5500	78.0000	76.8000	78.0000	-3.644%	106	420	-16.346%
2026-04-15	85.5700	85.5700	80.9500	80.9500	-17.025%	7	356	-19.395%
2026-04-08	97.5600	97.5600	97.5600	97.5600	+5.986%	4	362	-33.118%
2026-04-02	89.8100	92.0500	89.8100	92.0500	+9.910%	4	363	-29.115%
2026-04-01	84.7600	84.7600	83.7500	83.7500	-6.320%	4	363	-22.090%
2026-03-31	89.4000	89.4000	89.4000	89.4000	-1.542%	3	362	-27.013%
2026-03-30	90.7500	90.8000	90.7500	90.8000	-1.785%	2	362	-28.139%
2026-03-27	90.5100	92.4500	90.5100	92.4500	+6.081%	3	363	-29.421%
2026-03-26	86.7500	87.1500	86.6500	87.1500	+7.262%	22	364	-25.129%
2026-03-25	80.7900	81.2500	80.7900	81.2500	-2.927%	5	354	-19.692%
2026-03-24	83.7000	83.7000	83.7000	83.7000	-1.274%	1	354	-22.043%
2026-03-23	84.7800	84.7800	84.7800	84.7800	-4.784%	1	354	-23.036%
2026-03-20	88.0000	89.0400	87.2300	89.0400	+5.937%	167	354	-26.718%
2026-03-19	84.0500	84.0500	84.0500	84.0500	+2.338%	6	318	-22.368%
2026-03-12	82.0000	82.1300	82.0000	82.1300	+4.851%	2	324	-20.553%
2026-03-11	78.3300	78.3300	78.3300	78.3300	-8.182%	4	324	-16.699%
2026-03-09	85.0000	85.3200	85.0000	85.3100	+6.305%	3	320	-23.514%
2026-03-04	80.2500	80.2500	80.2500	80.2500	-2.904%	6	319	-18.692%
2026-03-03	82.6500	82.6500	82.6500	82.6500	+1.548%	2	316	-21.053%
2026-03-02	81.3900	81.3900	81.3900	81.3900	+1.106%	1	318	-19.830%
2026-02-26	80.5000	80.5000	80.5000	80.5000	-3.419%	2	317	-18.944%
2026-02-23	83.3500	83.3500	83.3500	83.3500	+2.572%	1	316	-21.716%
2026-02-19	81.2600	81.2600	81.2600	81.2600	-4.848%	2	316	-19.702%
2026-02-17	85.4000	85.4000	85.4000	85.4000	+6.670%	2	318	-23.595%
2026-02-09	82.1000	82.2000	80.0600	80.0600	-6.799%	4	318	-18.499%
2026-02-06	85.9000	85.9000	85.9000	85.9000	-1.230%	2	317	-24.040%
2026-02-05	87.9000	88.1500	86.9700	86.9700	-0.034%	36	319	-24.974%
2026-02-04	81.7400	87.0000	81.7000	87.0000	+8.075%	20	318	-25.000%
2026-02-02	80.5000	80.5000	80.5000	80.5000	+0.852%	1	317	-18.944%
2026-01-30	80.5500	80.5500	79.8200	79.8200	-4.976%	4	317	-18.254%
2026-01-29	82.3300	84.0000	82.3300	84.0000	+4.556%	2	317	-22.321%
2026-01-27	80.3400	80.3400	80.3400	80.3400	+1.812%	4	317	-18.783%
2026-01-23	78.7500	78.9100	78.5500	78.9100	+1.427%	88	317	-17.311%
2026-01-22	77.8000	77.9500	77.6200	77.8000	-3.594%	43	358	-16.131%
2026-01-21	80.7000	80.7000	80.7000	80.7000	-0.994%	5	370	-19.145%
2026-01-20	81.5100	81.5100	81.5100	81.5100	+3.295%	2	370	-19.948%
2026-01-16	79.7300	79.7300	78.9100	78.9100	-5.156%	63	370	-17.311%
2026-01-14	82.3600	83.2000	82.3600	83.2000	+2.716%	28	370	-21.575%
2026-01-13	81.0000	81.0000	81.0000	81.0000	-3.800%	1	388	-19.444%
2026-01-08	84.2000	84.2000	84.2000	84.2000	-0.708%	1	388	-22.506%
2026-01-07	84.8000	84.8000	84.8000	84.8000	-3.086%	20	388	-23.054%
2026-01-06	85.5000	87.5000	85.5000	87.5000	+6.254%	17	388	-25.429%
2026-01-05	85.2000	85.2000	82.3500	82.3500	-3.549%	16	385	-20.765%
2026-01-02	82.7000	85.3800	82.7000	85.3800	+1.582%	131	385	-23.577%
2025-12-31	83.1400	84.0500	83.1400	84.0500	+1.632%	2	266	-22.368%
2025-12-30	82.7000	82.7000	82.7000	82.7000	+0.854%	1	266	-21.100%
2025-12-29	79.8500	82.0000	79.8500	82.0000	+4.259%	77	265	-20.427%
2025-12-26	76.7500	78.6500	76.7500	78.6500	+1.773%	11	189	-17.038%
2025-12-24	77.8800	77.8800	77.2800	77.2800	-0.770%	11	187	-15.567%
2025-12-23	77.8800	77.8800	77.8800	77.8800	-1.042%	4	187	-16.217%
2025-12-22	77.9900	78.8000	77.8500	78.7000	-1.686%	81	183	-17.090%
2025-12-18	80.5500	80.5500	80.0500	80.0500	-4.475%	54	153	-18.488%
2025-12-17	79.9000	84.1000	79.9000	83.8000	+4.411%	89	103	-22.136%
2025-12-16	80.4500	80.4500	80.2600	80.2600	-0.914%	40	33	-18.702%
2025-12-15	81.0000	81.0000	81.0000	81.0000	-4.706%	1	21	-19.444%
2025-12-12	85.0000	85.0000	85.0000	85.0000	+0.307%	1	21	-23.235%
2025-12-10	85.4700	85.4700	84.1600	84.7400	-0.212%	7	20	-23.000%
2025-12-09	84.9600	85.0800	84.9200	84.9200	-3.115%	23	18	-23.163%
2025-12-08	86.5200	87.6500	86.5200	87.6500	+1.329%	18	15	-25.556%
2025-12-04	86.5500	86.5500	86.5000	86.5000	-0.973%	4	32	-24.566%
2025-12-03	88.8600	88.8600	87.3500	87.3500	-3.715%	69	30	-25.301%
2025-12-01	92.4600	92.4600	90.7200	90.7200	-0.961%	12	16	-28.075%
2025-11-28	92.6000	92.6000	91.6000	91.6000	-2.074%	2	6	-28.766%
2025-11-26	95.0000	95.0000	93.5400	93.5400	0.000%	7	0	-30.244%