Dark

TSLA20280616P350
TSLA Jun 16 2028 350.00 Put (TSLA280616P00350000)
option OPRA

EOD

Jul 31, 2026

94.37-1.204%(-1.15)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	94.8800	95.3000	94.3700	94.3700	-1.204%	20	1,379	0.000%
2026-07-30	96.9500	96.9500	95.5200	95.5200	-4.480%	60	1,390	-1.204%
2026-07-29	99.2500	100.0000	99.2500	100.0000	+3.541%	27	1,390	-5.630%
2026-07-28	98.6200	98.6300	96.0000	96.5800	+0.343%	214	1,388	-2.288%
2026-07-27	96.2000	96.5800	96.2000	96.2500	+1.530%	8	1,274	-1.953%
2026-07-24	92.2000	96.2400	92.2000	94.8000	+6.350%	35	1,280	-0.454%
2026-07-23	82.7000	92.0700	82.7000	89.1400	+20.411%	15	1,250	+5.867%
2026-07-20	73.5000	74.0300	73.5000	74.0300	+3.538%	8	1,253	+27.475%
2026-07-17	71.5000	71.5000	71.5000	71.5000	+7.681%	1	1,248	+31.986%
2026-07-10	66.4000	66.4000	66.4000	66.4000	-6.768%	1	1,249	+42.123%
2026-07-09	71.2200	71.2200	71.2200	71.2200	+1.021%	1	1,249	+32.505%
2026-07-08	70.5000	70.5000	70.5000	70.5000	+4.926%	1	1,248	+33.858%
2026-07-07	67.1900	67.1900	67.1900	67.1900	-0.459%	1	1,247	+40.452%
2026-07-06	67.5000	67.5000	67.5000	67.5000	-5.923%	3	1,247	+39.807%
2026-07-02	69.7900	71.7500	69.3500	71.7500	+13.889%	10	1,242	+31.526%
2026-07-01	65.0500	65.0500	63.0000	63.0000	-1.563%	3	1,242	+49.794%
2026-06-30	64.0000	64.0000	64.0000	64.0000	-4.478%	1	1,245	+47.453%
2026-06-29	70.9700	70.9700	67.0000	67.0000	-6.176%	25	1,246	+40.851%
2026-06-26	75.9000	76.0000	71.4100	71.4100	-6.788%	67	1,269	+32.152%
2026-06-25	76.6100	76.6100	76.6100	76.6100	-0.545%	20	1,203	+23.182%
2026-06-24	74.3100	77.0300	74.3100	77.0300	+1.905%	204	1,223	+22.511%
2026-06-23	74.5000	75.5900	74.4300	75.5900	+2.149%	14	1,124	+24.845%
2026-06-18	74.0000	74.0000	74.0000	74.0000	+6.063%	1	1,118	+27.527%
2026-06-15	69.7700	69.7700	69.7700	69.7700	-7.894%	1	1,118	+35.259%
2026-06-12	74.8000	75.7500	74.8000	75.7500	-0.773%	2	1,118	+24.581%
2026-06-11	76.2200	76.3400	75.9500	76.3400	+3.793%	4	1,118	+23.618%
2026-06-09	69.1000	77.1000	69.1000	73.5500	+5.827%	378	1,117	+28.307%
2026-06-08	71.5000	71.5000	69.5000	69.5000	-2.824%	3	1,061	+35.784%
2026-06-05	68.9600	71.5200	68.9600	71.5200	+9.693%	2	1,058	+31.949%
2026-06-04	65.2000	65.2000	65.2000	65.2000	-0.867%	1	1,058	+44.739%
2026-06-03	65.7700	65.7700	65.7700	65.7700	-0.212%	10	1,059	+43.485%
2026-06-02	65.9100	65.9100	65.9100	65.9100	+0.626%	1	1,059	+43.180%
2026-06-01	65.5000	65.5000	65.5000	65.5000	+5.645%	1	1,058	+44.076%
2026-05-29	62.0000	62.0000	62.0000	62.0000	-0.545%	17	1,057	+52.210%
2026-05-27	62.3400	62.3400	62.3400	62.3400	-1.517%	1	1,058	+51.380%
2026-05-26	63.3000	63.3000	63.3000	63.3000	-3.255%	5	1,058	+49.084%
2026-05-21	65.0000	65.4300	65.0000	65.4300	-5.036%	2	1,058	+44.230%
2026-05-19	70.6700	70.6800	68.9000	68.9000	+0.952%	256	1,058	+36.967%
2026-05-18	68.0000	68.2800	67.2000	68.2500	+5.357%	251	1,059	+38.271%
2026-05-15	64.5200	64.7800	64.1500	64.7800	+4.064%	6	1,059	+45.678%
2026-05-14	63.1000	63.1000	62.2500	62.2500	-1.190%	3	838	+51.598%
2026-05-13	62.2500	63.0000	62.2500	63.0000	-5.576%	6	837	+49.794%
2026-05-12	63.0000	66.7200	63.0000	66.7200	+6.073%	2	837	+41.442%
2026-05-11	62.9000	62.9000	62.9000	62.9000	-2.812%	1	837	+50.032%
2026-05-08	64.6000	64.7200	64.6000	64.7200	-5.518%	2	836	+45.813%
2026-05-07	66.5600	68.6800	66.2500	68.5000	-1.651%	27	836	+37.766%
2026-05-06	69.0400	69.6500	69.0400	69.6500	-3.572%	6	830	+35.492%
2026-05-05	70.2000	72.2300	70.2000	72.2300	+0.319%	3	826	+30.652%
2026-05-04	71.5000	72.7000	71.5000	72.0000	+1.623%	202	827	+31.069%
2026-05-01	71.2200	71.2300	70.8400	70.8500	-4.784%	45	663	+33.197%
2026-04-30	74.4100	74.4100	74.4100	74.4100	-1.483%	1	663	+26.824%
2026-04-27	79.9300	80.0000	75.5300	75.5300	-3.783%	49	663	+24.944%
2026-04-23	78.2000	80.2100	77.5000	78.5000	+4.736%	21	663	+20.217%
2026-04-22	75.1000	75.1000	74.8200	74.9500	+1.600%	3	647	+25.911%
2026-04-17	75.2500	75.2500	72.4000	73.7700	-3.430%	50	648	+27.925%
2026-04-16	76.6700	76.6700	76.3700	76.3900	+1.045%	45	649	+23.537%
2026-04-15	79.4900	79.4900	75.0500	75.6000	-6.954%	135	648	+24.828%
2026-04-14	82.8300	82.8300	80.9500	81.2500	-7.058%	13	647	+16.148%
2026-04-10	88.8400	88.8400	87.4200	87.4200	-0.761%	4	645	+7.950%
2026-04-09	88.0900	88.0900	88.0900	88.0900	+2.406%	1	642	+7.129%
2026-04-08	86.0200	86.0200	86.0200	86.0200	-6.061%	1	642	+9.707%
2026-04-07	89.4000	92.7000	89.4000	91.5700	+3.003%	8	641	+3.058%
2026-04-06	88.0100	88.9000	88.0100	88.9000	+3.432%	6	642	+6.153%
2026-04-02	82.9000	86.4000	82.9000	85.9500	+5.266%	140	507	+9.796%
2026-03-31	84.9500	84.9500	81.6500	81.6500	-7.216%	6	507	+15.579%
2026-03-30	87.2000	88.0000	87.2000	88.0000	+2.005%	4	505	+7.239%
2026-03-27	85.1000	86.2700	84.8000	86.2700	+4.697%	55	508	+9.389%
2026-03-26	81.3000	82.4000	81.2500	82.4000	+4.662%	18	518	+14.527%
2026-03-24	78.9100	78.9100	78.7300	78.7300	-0.969%	2	519	+19.865%
2026-03-23	80.7300	80.7300	79.5000	79.5000	-5.018%	3	518	+18.704%
2026-03-20	81.1800	83.7000	80.7000	83.7000	+6.353%	57	519	+12.748%
2026-03-19	78.8200	78.8200	78.7000	78.7000	+7.367%	2	494	+19.911%
2026-03-18	73.3000	73.3000	73.3000	73.3000	-1.835%	1	493	+28.745%
2026-03-17	74.6700	74.6700	74.6700	74.6700	-1.491%	1	494	+26.383%
2026-03-16	75.8000	75.8000	75.8000	75.8000	+1.882%	1	493	+24.499%
2026-03-11	73.4500	74.4000	73.4500	74.4000	-3.314%	5	493	+26.841%
2026-03-09	76.9500	76.9500	76.9500	76.9500	+4.127%	1	493	+22.638%
2026-03-04	73.9000	73.9000	73.9000	73.9000	-6.039%	1	492	+27.700%
2026-03-03	79.9500	79.9500	78.6500	78.6500	+2.462%	3	492	+19.987%
2026-03-02	76.5200	76.7600	76.5200	76.7600	-0.454%	11	490	+22.942%
2026-02-27	77.1800	77.7600	77.1100	77.1100	+4.203%	27	494	+22.384%
2026-02-25	74.0000	74.0000	74.0000	74.0000	-5.612%	1	482	+27.527%
2026-02-23	78.4000	78.4000	78.4000	78.4000	+4.673%	1	482	+20.370%
2026-02-20	74.9000	74.9000	74.9000	74.9000	-1.770%	1	483	+25.995%
2026-02-19	76.2500	76.2500	76.2500	76.2500	-0.587%	1	483	+23.764%
2026-02-18	76.7000	76.7000	76.7000	76.7000	-2.541%	1	482	+23.038%
2026-02-17	78.0000	80.2000	78.0000	78.7000	+1.352%	152	482	+19.911%
2026-02-12	77.6000	77.6500	77.6000	77.6500	+4.579%	2	331	+21.533%
2026-02-11	75.2400	75.2400	74.2500	74.2500	-1.329%	5	332	+27.098%
2026-02-10	75.2500	75.2500	75.2500	75.2500	-2.878%	1	332	+25.409%
2026-02-09	77.4800	77.4800	77.4800	77.4800	-1.425%	1	333	+21.799%
2026-02-06	79.3600	79.3600	77.4200	78.6000	-4.507%	125	334	+20.064%
2026-02-05	82.8000	85.5500	82.3100	82.3100	+1.680%	42	426	+14.652%
2026-02-04	79.0000	81.7500	79.0000	80.9500	+4.858%	8	394	+16.578%
2026-02-03	77.2000	77.2000	77.2000	77.2000	+0.915%	1	392	+22.241%
2026-02-02	77.5500	77.5500	76.5000	76.5000	+1.959%	3	392	+23.359%
2026-01-30	76.8500	76.8500	75.0300	75.0300	-3.250%	17	390	+25.776%
2026-01-29	78.8100	78.8100	77.5500	77.5500	+2.080%	16	393	+21.689%
2026-01-28	75.9700	75.9700	75.9700	75.9700	-0.131%	1	378	+24.220%
2026-01-26	75.4800	76.0700	74.9600	76.0700	+2.700%	3	378	+24.057%
2026-01-23	72.9300	74.0700	72.9200	74.0700	+1.466%	11	377	+27.407%
2026-01-22	72.8100	73.0000	72.8100	73.0000	-2.406%	7	379	+29.274%
2026-01-21	74.8000	74.8000	74.8000	74.8000	-4.519%	1	377	+26.163%
2026-01-20	77.0600	78.3400	76.2800	78.3400	+2.218%	3	378	+20.462%
2026-01-15	76.0000	76.6400	76.0000	76.6400	-0.841%	36	380	+23.134%
2026-01-14	78.3000	78.3000	77.2900	77.2900	+2.263%	2	375	+22.099%
2026-01-12	78.0000	78.0000	75.5800	75.5800	-1.473%	2	375	+24.861%
2026-01-09	78.4500	78.4500	76.6500	76.7100	-3.509%	17	375	+23.022%
2026-01-08	82.0000	82.0000	79.5000	79.5000	-0.675%	26	388	+18.704%
2026-01-07	81.0000	81.0000	80.0400	80.0400	-1.489%	2	398	+17.904%
2026-01-06	80.7000	82.2500	80.7000	81.2500	+4.207%	141	397	+16.148%
2026-01-05	79.5400	79.5400	77.8100	77.9700	-3.203%	32	291	+21.034%
2026-01-02	77.9000	81.3500	77.9000	80.5500	+1.833%	11	291	+17.157%
2025-12-31	78.8000	79.1000	78.8000	79.1000	+0.957%	2	284	+19.305%
2025-12-30	77.6200	78.3500	77.5600	78.3500	+1.424%	83	284	+20.447%
2025-12-29	76.9000	77.2500	76.4000	77.2500	+3.691%	60	204	+22.162%
2025-12-26	73.3000	74.5000	73.3000	74.5000	0.000%	3	145	+26.671%
2025-12-24	74.5000	74.5000	74.5000	74.5000	+1.568%	1	141	+26.671%
2025-12-23	73.3500	73.3500	73.3500	73.3500	+0.521%	4	141	+28.657%
2025-12-22	73.5500	74.1500	72.9700	72.9700	-3.479%	68	137	+29.327%
2025-12-19	75.6300	75.7000	75.6000	75.6000	-0.172%	6	124	+24.828%
2025-12-18	78.0000	78.0000	75.7300	75.7300	-3.969%	30	118	+24.614%
2025-12-17	75.0000	79.0000	75.0000	78.8600	+4.271%	67	106	+19.668%
2025-12-16	77.2000	77.2500	75.6300	75.6300	-1.779%	24	94	+24.779%
2025-12-15	76.6200	77.0000	76.0000	77.0000	-2.408%	19	87	+22.558%
2025-12-12	78.0500	80.2000	78.0500	78.9000	-1.988%	5	84	+19.607%
2025-12-11	82.1100	82.1100	80.5000	80.5000	+2.222%	13	83	+17.230%
2025-12-10	80.3500	80.4900	78.7500	78.7500	-1.808%	10	82	+19.835%
2025-12-09	81.0000	81.0500	80.2000	80.2000	-2.741%	54	78	+17.668%
2025-12-08	82.1500	82.9200	82.1500	82.4600	+3.204%	53	97	+14.443%
2025-12-05	79.1000	80.0000	79.1000	79.9000	-1.963%	3	45	+18.110%
2025-12-04	81.5500	81.6700	81.3000	81.5000	-0.936%	15	45	+15.791%
2025-12-03	83.7600	83.7600	82.2700	82.2700	-4.504%	41	32	+14.708%
2025-12-02	84.3200	86.1500	84.3200	86.1500	+0.831%	45	41	+9.541%
2025-12-01	86.2500	86.7500	85.3500	85.4400	-1.793%	16	17	+10.452%
2025-11-28	86.3800	87.0000	86.3800	87.0000	-2.247%	3	6	+8.471%
2025-11-26	90.5000	90.5000	89.0000	89.0000	0.000%	5	0	+6.034%