Dark

TSLA20280616P35
TSLA Jun 16 2028 35.00 Put (TSLA280616P00035000)
option OPRA

Inactive

Sep 11, 2026

0.3300+6.452%(+0.0200)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3300	0.3300	0.3300	0.3300	+6.452%	30	171	0.000%
2026-09-04	0.2100	0.3100	0.2100	0.3100	+6.897%	2	179	+6.452%
2026-08-17	0.2900	0.2900	0.2900	0.2900	-35.556%	50	179	+13.793%
2026-07-17	0.4500	0.4500	0.4500	0.4500	-8.163%	15	129	-26.667%
2026-06-15	0.5500	0.5500	0.4900	0.4900	-10.909%	12	145	-32.653%
2026-05-29	0.5500	0.5500	0.5500	0.5500	0.000%	1	145	-40.000%
2026-05-26	0.5600	0.5600	0.5500	0.5500	-1.786%	2	145	-40.000%
2026-05-22	0.6000	0.6000	0.5600	0.5600	-6.667%	37	145	-41.071%
2026-05-20	0.6000	0.6000	0.6000	0.6000	+7.143%	2	152	-45.000%
2026-05-18	0.5700	0.5700	0.5600	0.5600	-1.754%	83	154	-41.071%
2026-05-15	0.5700	0.5700	0.5700	0.5700	+1.786%	1	154	-42.105%
2026-05-14	0.5600	0.5700	0.5500	0.5600	0.000%	42	209	-41.071%
2026-05-13	0.5500	0.5600	0.5500	0.5600	+1.818%	5	251	-41.071%
2026-05-11	0.5500	0.5500	0.5500	0.5500	-1.786%	21	251	-40.000%
2026-05-08	0.5600	0.5600	0.5600	0.5600	+1.818%	9	277	-41.071%
2026-05-07	0.5500	0.5600	0.5500	0.5500	-5.172%	10	286	-40.000%
2026-05-06	0.6000	0.6000	0.5800	0.5800	-17.143%	45	296	-43.103%
2026-04-27	0.7000	0.7000	0.7000	0.7000	0.000%	1	341	-52.857%
2026-04-20	0.7000	0.7000	0.7000	0.7000	-17.647%	1	340	-52.857%
2026-04-07	0.8200	0.8500	0.8200	0.8500	0.000%	3	340	-61.176%
2026-04-06	0.8400	0.8500	0.8400	0.8500	+3.659%	2	337	-61.176%
2026-04-02	0.8100	0.8200	0.7900	0.8200	0.000%	41	294	-59.756%
2026-03-31	0.8200	0.8300	0.8000	0.8200	0.000%	5	294	-59.756%
2026-03-30	0.8200	0.8200	0.8200	0.8200	-3.529%	1	289	-59.756%
2026-03-27	0.8000	0.8500	0.8000	0.8500	+10.390%	2	288	-61.176%
2026-03-25	0.7500	0.7700	0.7500	0.7700	+2.667%	2	286	-57.143%
2026-03-24	0.7700	0.7700	0.7500	0.7500	+1.351%	3	284	-56.000%
2026-03-23	0.7400	0.7400	0.7400	0.7400	0.000%	2	281	-55.405%
2026-03-20	0.7400	0.7400	0.7400	0.7400	-3.896%	6	279	-55.405%
2026-03-12	0.7700	0.7700	0.7700	0.7700	-1.282%	1	273	-57.143%
2026-03-11	0.7500	0.7800	0.7500	0.7800	0.000%	5	272	-57.692%
2026-03-10	0.7500	0.7800	0.7500	0.7800	-8.235%	5	267	-57.692%
2026-03-09	0.8300	0.8500	0.8300	0.8500	+4.938%	3	262	-61.176%
2026-03-06	0.8100	0.8300	0.8100	0.8100	-2.410%	5	259	-59.259%
2026-03-03	0.8100	0.8800	0.7700	0.8300	+2.469%	10	254	-60.241%
2026-02-23	0.8100	0.8100	0.8100	0.8100	+1.250%	1	254	-59.259%
2026-02-20	0.8000	0.8000	0.8000	0.8000	-1.235%	2	253	-58.750%
2026-02-18	0.8100	0.8100	0.8100	0.8100	-2.410%	1	251	-59.259%
2026-02-17	0.8400	0.8700	0.8000	0.8300	+1.220%	9	250	-60.241%
2026-02-13	0.8200	0.8200	0.8200	0.8200	0.000%	1	240	-59.756%
2026-02-12	0.8000	0.8300	0.8000	0.8200	+2.500%	6	240	-59.756%
2026-02-11	0.8000	0.8100	0.8000	0.8000	+1.266%	12	234	-58.750%
2026-02-10	0.7800	0.7900	0.7800	0.7900	-3.659%	2	222	-58.228%
2026-02-09	0.8000	0.8200	0.7900	0.8200	+2.500%	10	220	-59.756%
2026-02-06	0.8200	0.8200	0.7900	0.8000	-13.043%	7	210	-58.750%
2026-02-05	0.8600	0.9200	0.8600	0.9200	+9.524%	5	204	-64.130%
2026-02-04	0.8200	0.8400	0.8200	0.8400	+3.704%	8	199	-60.714%
2026-02-03	0.7900	0.8100	0.7900	0.8100	+3.846%	9	191	-59.259%
2026-02-02	0.7800	0.7800	0.7800	0.7800	+1.299%	2	182	-57.692%
2026-01-30	0.7300	0.7700	0.7300	0.7700	-1.282%	6	180	-57.143%
2026-01-28	0.7800	0.7900	0.7800	0.7800	+1.299%	4	174	-57.692%
2026-01-27	0.7800	0.7800	0.7700	0.7700	-2.532%	5	170	-57.143%
2026-01-26	0.7900	0.7900	0.7900	0.7900	+1.282%	1	165	-58.228%
2026-01-23	0.7800	0.7800	0.7800	0.7800	+20.000%	3	164	-57.692%
2026-01-22	0.6500	0.6500	0.6500	0.6500	-19.753%	2	161	-49.231%
2026-01-20	0.8400	0.8400	0.8100	0.8100	-2.410%	2	159	-59.259%
2026-01-13	0.8300	0.8300	0.8300	0.8300	-17.822%	1	158	-60.241%
2026-01-06	0.9900	1.0200	0.9400	1.0100	+3.061%	13	157	-67.327%
2026-01-05	0.9600	0.9900	0.9600	0.9800	+1.031%	15	129	-66.327%
2026-01-02	0.9700	0.9800	0.9600	0.9700	+3.191%	9	129	-65.979%
2025-12-31	0.9800	1.0000	0.9400	0.9400	-1.053%	9	111	-64.894%
2025-12-30	0.9300	0.9800	0.9300	0.9500	+1.064%	8	111	-65.263%
2025-12-29	0.9700	0.9700	0.9400	0.9400	-6.000%	3	103	-64.894%
2025-12-26	0.9100	1.0000	0.8300	1.0000	+17.647%	16	100	-67.000%
2025-12-24	0.8900	0.8900	0.8500	0.8500	-15.000%	5	79	-61.176%
2025-12-23	0.9800	1.0000	0.9700	1.0000	+2.041%	8	79	-67.000%
2025-12-22	0.9900	0.9900	0.9800	0.9800	-5.769%	2	71	-66.327%
2025-12-18	1.0300	1.0400	1.0300	1.0400	+0.971%	3	69	-68.269%
2025-12-17	1.0300	1.0300	1.0300	1.0300	-4.630%	6	66	-67.961%
2025-12-15	1.1000	1.1000	1.0800	1.0800	-0.917%	4	60	-69.444%
2025-12-12	1.1000	1.1000	1.0800	1.0900	-1.802%	6	57	-69.725%
2025-12-11	1.1000	1.1200	1.1000	1.1100	-4.310%	3	51	-70.270%
2025-12-10	1.0400	1.1600	1.0300	1.1600	+8.411%	21	48	-71.552%
2025-12-09	1.0600	1.0700	1.0300	1.0700	+1.905%	5	27	-69.159%
2025-12-08	1.0500	1.0500	1.0500	1.0500	+0.962%	2	22	-68.571%
2025-12-05	1.0500	1.0600	1.0200	1.0400	-12.605%	8	20	-68.269%
2025-12-04	1.2000	1.2000	1.1700	1.1900	-0.833%	4	12	-72.269%
2025-12-03	1.2800	1.2800	1.2000	1.2000	-15.493%	2	8	-72.500%
2025-12-01	1.4000	1.4200	1.4000	1.4200	+9.231%	2	6	-76.761%
2025-11-28	1.4100	1.4100	1.3000	1.3000	-3.704%	2	4	-74.615%
2025-11-26	1.3000	1.3500	1.3000	1.3500	0.000%	2	0	-75.556%