Dark

TSLA20280616P340
TSLA Jun 16 2028 340.00 Put (TSLA280616P00340000)
option OPRA

EOD

Jul 31, 2026

88.85-1.168%(-1.05)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	88.8500	88.8500	88.8500	88.8500	-1.168%	20	559	0.000%
2026-07-30	92.0500	92.0500	89.9000	89.9000	-1.523%	18	540	-1.168%
2026-07-28	91.2900	91.2900	91.2900	91.2900	+1.208%	1	524	-2.673%
2026-07-27	87.9300	90.2000	87.9300	90.2000	+2.384%	18	524	-1.497%
2026-07-24	86.6600	88.1000	86.6600	88.1000	+3.892%	3	507	+0.851%
2026-07-23	79.0000	84.8000	79.0000	84.8000	+27.634%	8	508	+4.776%
2026-07-22	66.4400	66.4400	66.4400	66.4400	-0.509%	1	506	+33.730%
2026-07-17	66.7800	66.7800	66.7800	66.7800	+2.282%	5	505	+33.049%
2026-07-13	64.6600	65.2900	64.6600	65.2900	+2.657%	3	505	+36.085%
2026-07-09	63.6000	63.6000	63.6000	63.6000	-3.285%	1	505	+39.701%
2026-07-08	65.7600	65.7600	65.7600	65.7600	+1.325%	1	505	+35.113%
2026-07-06	64.9000	64.9000	64.9000	64.9000	-0.368%	1	505	+36.903%
2026-07-02	62.1600	65.7300	62.1500	65.1400	+1.385%	548	536	+36.399%
2026-06-29	64.2500	64.2500	64.2500	64.2500	-7.073%	1	536	+38.288%
2026-06-26	71.3000	71.3000	69.1400	69.1400	-2.893%	72	536	+28.507%
2026-06-25	71.2000	71.2000	71.2000	71.2000	-1.015%	2	512	+24.789%
2026-06-24	71.9300	71.9300	71.9300	71.9300	+7.039%	1	512	+23.523%
2026-06-18	67.2500	67.2500	67.2000	67.2000	-7.489%	112	510	+32.217%
2026-06-10	72.6400	72.6400	72.6400	72.6400	+5.199%	3	510	+22.316%
2026-06-09	69.0500	69.0500	69.0500	69.0500	+0.509%	1	510	+28.675%
2026-06-05	67.5500	68.7000	67.5500	68.7000	+11.472%	2	511	+29.330%
2026-06-04	61.6300	61.6300	61.6300	61.6300	+0.538%	1	512	+44.167%
2026-06-03	61.3000	61.3000	61.3000	61.3000	+0.492%	10	512	+44.943%
2026-06-01	60.1100	61.0000	60.1100	61.0000	+6.309%	11	502	+45.656%
2026-05-29	57.3800	57.3800	57.3800	57.3800	-0.468%	2	492	+54.845%
2026-05-28	57.9100	57.9100	57.6400	57.6500	-6.184%	4	491	+54.120%
2026-05-21	59.7500	61.4500	59.7500	61.4500	-3.228%	201	491	+44.589%
2026-05-20	63.5000	63.5000	63.5000	63.5000	+8.658%	1	491	+39.921%
2026-05-14	58.4400	58.4400	58.4400	58.4400	+0.068%	1	518	+52.036%
2026-05-13	58.3700	58.4000	58.3700	58.4000	-4.105%	2	519	+52.140%
2026-05-11	60.9000	60.9000	60.9000	60.9000	+2.681%	1	519	+45.895%
2026-05-08	59.3100	59.3100	59.3100	59.3100	-5.752%	1	518	+49.806%
2026-05-07	61.4600	62.9300	61.4600	62.9300	-2.207%	10	518	+41.189%
2026-05-06	64.3500	64.3500	64.3500	64.3500	-3.189%	4	517	+38.073%
2026-05-05	66.5300	66.5300	66.4700	66.4700	-1.817%	9	517	+33.669%
2026-05-04	67.7000	67.7000	67.7000	67.7000	+1.000%	4	521	+31.241%
2026-05-01	67.0100	67.0300	67.0100	67.0300	-10.864%	9	513	+32.553%
2026-04-23	74.7400	75.2000	74.7400	75.2000	+7.153%	2	513	+18.152%
2026-04-22	69.7500	70.1800	69.7500	70.1800	-2.024%	3	512	+26.603%
2026-04-20	69.7200	71.8300	69.7000	71.6300	+0.322%	600	512	+24.040%
2026-04-16	72.4500	72.4500	71.3800	71.4000	+1.594%	47	491	+24.440%
2026-04-15	73.0300	73.0400	70.1700	70.2800	-14.104%	51	494	+26.423%
2026-04-10	81.8200	81.8200	81.8200	81.8200	-5.114%	1	494	+8.592%
2026-04-09	86.2300	86.2300	86.2300	86.2300	+3.430%	1	494	+3.038%
2026-04-08	78.1900	83.3700	78.1900	83.3700	-2.377%	6	493	+6.573%
2026-04-07	85.1000	86.7700	85.0900	85.4000	+1.995%	274	494	+4.040%
2026-04-06	81.7300	84.0000	81.2500	83.7300	+3.845%	13	284	+6.115%
2026-04-02	80.6300	80.6300	80.6300	80.6300	+9.507%	1	285	+10.195%
2026-04-01	73.6100	73.6300	73.6100	73.6300	-6.323%	3	285	+20.671%
2026-03-31	78.6000	78.6000	78.6000	78.6000	-4.380%	1	285	+13.041%
2026-03-30	79.8500	82.2000	79.8500	82.2000	+0.983%	22	286	+8.090%
2026-03-27	80.2300	81.4000	80.2300	81.4000	+6.754%	48	284	+9.152%
2026-03-26	76.3500	76.3500	76.2500	76.2500	+7.531%	2	284	+16.525%
2026-03-25	70.9000	70.9100	70.8800	70.9100	-3.327%	3	285	+25.300%
2026-03-24	73.3100	73.3500	73.3100	73.3500	-0.569%	49	283	+21.132%
2026-03-19	73.7700	73.7700	73.7700	73.7700	+4.004%	1	311	+20.442%
2026-03-10	70.9300	70.9300	70.9300	70.9300	-3.928%	1	311	+25.264%
2026-03-09	76.0000	76.0000	73.8300	73.8300	+1.834%	4	311	+20.344%
2026-03-06	72.5000	72.5000	72.5000	72.5000	+2.895%	1	310	+22.552%
2026-03-05	70.4000	70.4600	70.4000	70.4600	+0.772%	3	310	+26.100%
2026-03-04	71.2000	71.2000	69.1000	69.9200	-2.237%	62	308	+27.074%
2026-03-02	71.5200	71.5200	71.5200	71.5200	-1.488%	12	332	+24.231%
2026-02-27	72.7000	72.7000	72.6000	72.6000	+1.823%	2	320	+22.383%
2026-02-23	71.3000	71.3000	71.3000	71.3000	-3.779%	10	320	+24.614%
2026-02-17	74.1000	74.1000	74.0500	74.1000	+1.856%	40	310	+19.906%
2026-02-12	71.9000	72.7500	71.9000	72.7500	+4.481%	4	270	+22.131%
2026-02-11	69.6300	69.6300	69.6300	69.6300	-1.444%	2	273	+27.603%
2026-02-09	70.6500	70.6500	70.6500	70.6500	-8.780%	122	273	+25.761%
2026-02-05	80.3000	80.3500	77.4500	77.4500	+0.978%	48	298	+14.719%
2026-02-04	76.7000	76.7000	76.7000	76.7000	+5.213%	1	267	+15.841%
2026-02-03	72.9000	72.9000	72.9000	72.9000	+2.966%	1	267	+21.879%
2026-02-02	70.8000	70.8000	70.8000	70.8000	-0.422%	5	268	+25.494%
2026-01-28	71.1000	71.1000	71.1000	71.1000	0.000%	2	268	+24.965%
2026-01-27	71.1000	71.1000	71.1000	71.1000	+0.424%	1	266	+24.965%
2026-01-26	70.8000	70.8000	70.8000	70.8000	-0.604%	1	267	+25.494%
2026-01-21	71.3800	71.3800	71.0800	71.2300	+2.859%	12	267	+24.737%
2026-01-16	69.2500	69.2500	69.2500	69.2500	-2.533%	1	262	+28.303%
2026-01-13	70.9500	71.0500	70.5500	71.0500	-0.657%	28	262	+25.053%
2026-01-12	71.3000	71.5200	71.3000	71.5200	-0.390%	3	280	+24.231%
2026-01-09	71.8000	71.8000	71.8000	71.8000	-4.330%	1	280	+23.747%
2026-01-08	75.2800	75.2800	75.0500	75.0500	-2.848%	32	279	+18.388%
2026-01-06	76.0700	77.5000	75.9000	77.2500	+5.590%	132	292	+15.016%
2026-01-05	73.1100	73.4500	72.9900	73.1600	-3.035%	12	179	+21.446%
2026-01-02	76.6400	76.6400	75.4500	75.4500	+2.028%	2	179	+17.760%
2025-12-31	73.9500	73.9500	73.9500	73.9500	+1.163%	1	177	+20.149%
2025-12-30	73.1000	73.1000	73.1000	73.1000	+0.481%	1	177	+21.546%
2025-12-29	71.9200	72.7500	71.9200	72.7500	+3.854%	52	177	+22.131%
2025-12-26	69.6500	70.0500	69.6500	70.0500	+0.937%	2	175	+26.838%
2025-12-24	69.4000	69.4000	69.4000	69.4000	+0.144%	2	174	+28.026%
2025-12-23	68.9900	69.3000	68.9900	69.3000	+0.829%	3	174	+28.211%
2025-12-22	69.4800	69.4800	68.6500	68.7300	-3.550%	13	175	+29.274%
2025-12-19	71.0000	71.8100	71.0000	71.2600	-0.224%	75	187	+24.684%
2025-12-18	71.2500	71.4200	71.1000	71.4200	+1.233%	36	114	+24.405%
2025-12-17	70.5500	70.5500	70.5500	70.5500	-1.149%	2	89	+25.939%
2025-12-16	72.9100	72.9100	71.3700	71.3700	-0.861%	6	88	+24.492%
2025-12-15	71.5100	71.9900	71.5100	71.9900	-5.723%	2	85	+23.420%
2025-12-12	76.3600	76.3600	76.3600	76.3600	+1.193%	1	85	+16.357%
2025-12-11	75.9600	75.9600	75.4600	75.4600	+1.221%	7	86	+17.745%
2025-12-10	75.6800	75.6800	74.5500	74.5500	-3.744%	11	79	+19.182%
2025-12-08	77.2800	77.4500	77.2800	77.4500	+1.908%	6	70	+14.719%
2025-12-05	76.0000	76.0000	76.0000	76.0000	-1.170%	2	65	+16.908%
2025-12-04	76.9500	76.9500	76.9000	76.9000	-0.710%	2	65	+15.540%
2025-12-03	78.2000	78.2000	77.3800	77.4500	-5.144%	8	65	+14.719%
2025-12-02	81.1500	81.6500	80.1700	81.6500	+0.492%	7	66	+8.818%
2025-12-01	81.2500	81.2500	81.2500	81.2500	-3.366%	1	62	+9.354%
2025-11-26	85.3500	85.3500	84.0800	84.0800	0.000%	62	0	+5.673%