Dark

TSLA20280616P260
TSLA Jun 16 2028 260.00 Put (TSLA280616P00260000)
option OPRA

EOD

Sep 21, 2026

27.30-6.603%(-1.93)496

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	27.3800	27.3800	26.8800	27.3000	-6.603%	496	539	0.000%
2026-09-18	28.7000	29.2300	28.7000	29.2300	+1.670%	7	223	-6.603%
2026-09-17	28.2200	28.7500	28.2200	28.7500	-5.428%	7	222	-5.043%
2026-09-16	29.9500	30.4000	29.9500	30.4000	0.000%	10	222	-10.197%
2026-09-15	30.2900	30.4000	30.2900	30.4000	+1.333%	2	212	-10.197%
2026-09-11	30.0000	30.0000	30.0000	30.0000	+2.319%	2	213	-9.000%
2026-09-09	28.8400	29.3200	28.8400	29.3200	-0.610%	10	215	-6.889%
2026-09-08	30.1300	30.2500	29.4300	29.5000	-5.600%	8	213	-7.458%
2026-09-04	30.6000	31.6000	30.6000	31.2500	+8.319%	8	213	-12.640%
2026-09-03	29.9400	29.9400	28.3200	28.8500	-10.432%	30	207	-5.373%
2026-09-02	31.5000	32.9000	31.5000	32.2100	-0.586%	8	208	-15.244%
2026-09-01	32.1000	32.6000	31.9200	32.4000	+4.046%	14	208	-15.741%
2026-08-31	32.0200	32.0200	30.9200	31.1400	-7.733%	11	211	-12.331%
2026-08-27	33.7500	33.7500	33.7500	33.7500	-3.156%	1	211	-19.111%
2026-08-26	34.8500	34.8500	34.8500	34.8500	+1.485%	1	210	-21.664%
2026-08-25	34.9500	34.9500	34.3400	34.3400	-1.379%	5	209	-20.501%
2026-08-24	34.4800	35.1000	33.6600	34.8200	+4.565%	10	207	-21.597%
2026-08-21	35.5000	35.5000	33.3000	33.3000	-5.799%	6	206	-18.018%
2026-08-19	35.3500	35.3500	35.3500	35.3500	-1.340%	2	200	-22.772%
2026-08-14	35.7000	35.8300	35.7000	35.8300	-2.636%	2	200	-23.807%
2026-08-13	38.3700	38.3700	36.8000	36.8000	-5.641%	3	200	-25.815%
2026-08-12	39.5500	39.5500	39.0000	39.0000	-5.797%	3	201	-30.000%
2026-08-07	41.4000	41.4000	41.4000	41.4000	-5.198%	1	200	-34.058%
2026-08-06	43.6700	43.6700	43.6700	43.6700	+2.801%	1	201	-37.486%
2026-08-05	42.4800	42.4800	42.4800	42.4800	-5.136%	8	201	-35.734%
2026-07-31	44.7800	44.7800	44.7800	44.7800	-8.724%	5	209	-39.035%
2026-07-29	47.5500	49.0600	47.3500	49.0600	+5.279%	31	214	-44.354%
2026-07-28	47.7200	47.7200	46.6000	46.6000	-0.043%	77	198	-41.416%
2026-07-27	46.6100	47.5000	46.6100	46.6200	+0.043%	21	200	-41.441%
2026-07-24	45.6300	47.1800	45.6300	46.6000	+7.077%	8	199	-41.416%
2026-07-23	40.1300	44.1800	40.1300	43.5200	+31.480%	46	193	-37.270%
2026-07-09	33.1000	33.1000	33.1000	33.1000	+4.088%	1	188	-17.523%
2026-07-07	31.4800	31.8000	31.4800	31.8000	+3.180%	2	189	-14.151%
2026-07-06	30.9600	30.9600	30.8200	30.8200	-6.606%	3	189	-11.421%
2026-07-02	33.4000	33.4000	33.0000	33.0000	+7.702%	3	193	-17.273%
2026-06-30	31.2100	31.2100	30.6400	30.6400	-10.982%	3	193	-10.901%
2026-06-26	34.3800	34.4200	34.3800	34.4200	-2.493%	76	192	-20.686%
2026-06-23	35.3000	35.3000	35.3000	35.3000	+2.855%	1	117	-22.663%
2026-06-16	34.3200	34.3200	34.3200	34.3200	+1.538%	1	117	-20.455%
2026-06-15	33.8000	33.8000	33.8000	33.8000	-5.850%	1	117	-19.231%
2026-06-12	35.9000	35.9000	35.9000	35.9000	+5.279%	1	117	-23.955%
2026-06-08	34.5500	34.5500	34.1000	34.1000	+6.363%	4	117	-19.941%
2026-06-04	32.0600	32.0600	32.0600	32.0600	+1.552%	8	115	-14.847%
2026-06-01	31.8600	31.8600	31.5700	31.5700	+5.479%	2	111	-13.525%
2026-05-29	30.5000	30.5000	29.7000	29.9300	-0.300%	12	111	-8.787%
2026-05-28	30.0200	30.0200	30.0200	30.0200	-10.039%	1	111	-9.061%
2026-05-19	33.3700	33.3700	33.3700	33.3700	+0.968%	1	110	-18.190%
2026-05-18	32.0800	33.0500	32.0800	33.0500	+9.401%	3	111	-17.398%
2026-05-14	30.9100	30.9100	30.2100	30.2100	-6.500%	3	111	-9.633%
2026-05-12	32.0400	32.3100	32.0400	32.3100	+5.865%	3	110	-15.506%
2026-05-11	31.6000	31.6000	30.5200	30.5200	-6.294%	4	110	-10.550%
2026-05-07	32.5700	32.5700	32.5700	32.5700	-6.003%	2	109	-16.181%
2026-05-01	35.4500	35.4500	34.3000	34.6500	-10.994%	6	102	-21.212%
2026-04-27	38.9300	38.9300	38.9300	38.9300	-1.393%	2	102	-29.874%
2026-04-23	39.4000	39.4800	39.4000	39.4800	+7.253%	4	100	-30.851%
2026-04-22	36.8100	36.8100	36.8100	36.8100	-0.942%	2	100	-25.835%
2026-04-21	37.1600	37.1600	37.1600	37.1600	+1.116%	2	98	-26.534%
2026-04-17	36.7500	36.7500	36.7500	36.7500	-1.210%	1	98	-25.714%
2026-04-15	38.5200	38.6000	37.2000	37.2000	-7.440%	3	98	-26.613%
2026-04-14	40.5700	40.5700	40.1900	40.1900	-4.173%	2	99	-32.073%
2026-04-13	41.9400	41.9400	41.9400	41.9400	-6.174%	1	98	-34.907%
2026-04-09	44.7000	44.7000	44.7000	44.7000	-3.456%	1	97	-38.926%
2026-04-08	44.7000	46.3000	44.7000	46.3000	-1.489%	2	97	-41.037%
2026-04-07	46.8000	47.0000	46.8000	47.0000	+7.306%	2	96	-41.915%
2026-04-06	43.8000	43.8000	43.8000	43.8000	0.000%	5	94	-37.671%
2026-04-02	43.8000	43.8000	43.8000	43.8000	+11.027%	1	98	-37.671%
2026-04-01	39.3200	39.4500	39.3200	39.4500	-8.256%	2	98	-30.798%
2026-03-31	42.8800	43.0000	42.8800	43.0000	-0.876%	8	99	-36.512%
2026-03-27	43.1700	43.3800	43.1700	43.3800	+4.279%	21	98	-37.068%
2026-03-26	41.5500	41.6000	41.5000	41.6000	+5.210%	3	94	-34.375%
2026-03-19	39.5400	39.5400	39.5400	39.5400	+7.329%	1	95	-30.956%
2026-03-18	37.0500	37.0500	36.8400	36.8400	-3.383%	21	95	-25.896%
2026-03-16	38.1300	38.1300	38.1300	38.1300	-2.556%	20	95	-28.403%
2026-03-12	39.1300	39.1300	39.1300	39.1300	+3.137%	1	82	-30.233%
2026-03-10	37.9400	37.9400	37.9400	37.9400	-3.583%	1	81	-28.044%
2026-03-06	38.7500	39.3500	38.7500	39.3500	+7.075%	2	82	-30.623%
2026-03-04	36.7500	36.7500	36.7500	36.7500	-11.017%	1	83	-25.714%
2026-03-03	41.3000	41.3000	41.3000	41.3000	+4.822%	1	83	-33.898%
2026-03-02	39.4000	39.4000	39.4000	39.4000	+5.772%	10	83	-30.711%
2026-02-25	37.2500	37.2500	37.2500	37.2500	-0.878%	20	93	-26.711%
2026-02-20	37.5800	37.5800	37.5800	37.5800	-1.183%	1	93	-27.355%
2026-02-18	38.0300	38.0300	38.0300	38.0300	-5.516%	20	92	-28.215%
2026-02-17	40.2500	40.2500	40.2500	40.2500	+5.091%	1	72	-32.174%
2026-02-13	38.3000	38.3000	38.3000	38.3000	-3.283%	1	72	-28.721%
2026-02-06	39.6000	39.6000	39.6000	39.6000	+2.194%	13	72	-31.061%
2026-02-02	39.0500	39.0500	38.7500	38.7500	+1.974%	13	62	-29.548%
2026-01-30	38.0000	38.0000	38.0000	38.0000	-5.237%	5	52	-28.158%
2026-01-29	40.1000	40.1000	40.1000	40.1000	+5.805%	2	47	-31.920%
2026-01-22	37.9000	37.9000	37.9000	37.9000	-5.721%	1	49	-27.968%
2026-01-20	39.7000	40.2000	39.7000	40.2000	+0.500%	3	49	-32.090%
2026-01-14	40.0000	40.0000	40.0000	40.0000	+1.911%	1	50	-31.750%
2026-01-13	39.2500	39.2500	39.2500	39.2500	-3.086%	2	50	-30.446%
2026-01-09	41.1000	41.1000	40.5000	40.5000	-2.901%	4	52	-32.593%
2026-01-08	42.9500	42.9500	41.7100	41.7100	-4.291%	3	55	-34.548%
2026-01-06	43.3300	43.6300	43.3300	43.5800	+4.383%	17	57	-37.357%
2026-01-05	42.0000	42.0000	41.7500	41.7500	-2.681%	2	38	-34.611%
2026-01-02	42.6200	43.0400	42.6200	42.9000	+2.192%	12	38	-36.364%
2025-12-30	41.4500	41.9800	41.4500	41.9800	+2.141%	3	33	-34.969%
2025-12-29	41.1000	41.1000	41.1000	41.1000	+6.339%	5	32	-33.577%
2025-12-26	38.6500	38.6500	38.6500	38.6500	-0.694%	3	32	-29.366%
2025-12-24	39.2800	39.2800	38.9200	38.9200	-0.587%	2	35	-29.856%
2025-12-23	39.5500	39.5500	39.1500	39.1500	-0.128%	5	35	-30.268%
2025-12-22	39.3000	39.3500	39.2000	39.2000	-2.730%	8	30	-30.357%
2025-12-19	40.2000	40.9000	40.2000	40.3000	-0.739%	21	26	-32.258%
2025-12-18	40.6000	40.6000	40.6000	40.6000	-2.427%	4	18	-32.759%
2025-12-16	41.7100	41.7100	41.6000	41.6100	+1.860%	7	18	-34.391%
2025-12-15	41.2500	41.4800	40.8500	40.8500	-4.444%	9	24	-33.170%
2025-12-11	42.7500	42.7500	42.7500	42.7500	+1.786%	1	21	-36.140%
2025-12-10	42.8500	42.8500	42.0000	42.0000	-1.915%	2	20	-35.000%
2025-12-09	42.8000	42.8500	42.8000	42.8200	-0.186%	3	18	-36.245%
2025-12-05	42.2000	42.9000	42.2000	42.9000	-0.671%	2	17	-36.364%
2025-12-04	43.8700	43.8700	43.1900	43.1900	-6.109%	2	16	-36.791%
2025-12-02	46.3000	46.8000	46.0000	46.0000	-0.862%	4	16	-40.652%
2025-12-01	46.5000	46.5000	46.4000	46.4000	-1.674%	10	12	-41.164%
2025-11-28	47.1900	47.1900	47.1900	47.1900	0.000%	2	2	-42.149%