Dark

TSLA20280616P260
TSLA Jun 16 2028 260.00 Put (TSLA280616P00260000)
option OPRA

EOD

Jul 31, 2026

44.78-8.724%(-4.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	44.7800	44.7800	44.7800	44.7800	-8.724%	5	209	0.000%
2026-07-29	47.5500	49.0600	47.3500	49.0600	+5.279%	31	214	-8.724%
2026-07-28	47.7200	47.7200	46.6000	46.6000	-0.043%	77	198	-3.906%
2026-07-27	46.6100	47.5000	46.6100	46.6200	+0.043%	21	200	-3.947%
2026-07-24	45.6300	47.1800	45.6300	46.6000	+7.077%	8	199	-3.906%
2026-07-23	40.1300	44.1800	40.1300	43.5200	+31.480%	46	193	+2.895%
2026-07-09	33.1000	33.1000	33.1000	33.1000	+4.088%	1	188	+35.287%
2026-07-07	31.4800	31.8000	31.4800	31.8000	+3.180%	2	189	+40.818%
2026-07-06	30.9600	30.9600	30.8200	30.8200	-6.606%	3	189	+45.295%
2026-07-02	33.4000	33.4000	33.0000	33.0000	+7.702%	3	193	+35.697%
2026-06-30	31.2100	31.2100	30.6400	30.6400	-10.982%	3	193	+46.149%
2026-06-26	34.3800	34.4200	34.3800	34.4200	-2.493%	76	192	+30.099%
2026-06-23	35.3000	35.3000	35.3000	35.3000	+2.855%	1	117	+26.856%
2026-06-16	34.3200	34.3200	34.3200	34.3200	+1.538%	1	117	+30.478%
2026-06-15	33.8000	33.8000	33.8000	33.8000	-5.850%	1	117	+32.485%
2026-06-12	35.9000	35.9000	35.9000	35.9000	+5.279%	1	117	+24.735%
2026-06-08	34.5500	34.5500	34.1000	34.1000	+6.363%	4	117	+31.320%
2026-06-04	32.0600	32.0600	32.0600	32.0600	+1.552%	8	115	+39.676%
2026-06-01	31.8600	31.8600	31.5700	31.5700	+5.479%	2	111	+41.844%
2026-05-29	30.5000	30.5000	29.7000	29.9300	-0.300%	12	111	+49.616%
2026-05-28	30.0200	30.0200	30.0200	30.0200	-10.039%	1	111	+49.167%
2026-05-19	33.3700	33.3700	33.3700	33.3700	+0.968%	1	110	+34.192%
2026-05-18	32.0800	33.0500	32.0800	33.0500	+9.401%	3	111	+35.492%
2026-05-14	30.9100	30.9100	30.2100	30.2100	-6.500%	3	111	+48.229%
2026-05-12	32.0400	32.3100	32.0400	32.3100	+5.865%	3	110	+38.595%
2026-05-11	31.6000	31.6000	30.5200	30.5200	-6.294%	4	110	+46.723%
2026-05-07	32.5700	32.5700	32.5700	32.5700	-6.003%	2	109	+37.488%
2026-05-01	35.4500	35.4500	34.3000	34.6500	-10.994%	6	102	+29.235%
2026-04-27	38.9300	38.9300	38.9300	38.9300	-1.393%	2	102	+15.027%
2026-04-23	39.4000	39.4800	39.4000	39.4800	+7.253%	4	100	+13.425%
2026-04-22	36.8100	36.8100	36.8100	36.8100	-0.942%	2	100	+21.652%
2026-04-21	37.1600	37.1600	37.1600	37.1600	+1.116%	2	98	+20.506%
2026-04-17	36.7500	36.7500	36.7500	36.7500	-1.210%	1	98	+21.850%
2026-04-15	38.5200	38.6000	37.2000	37.2000	-7.440%	3	98	+20.376%
2026-04-14	40.5700	40.5700	40.1900	40.1900	-4.173%	2	99	+11.421%
2026-04-13	41.9400	41.9400	41.9400	41.9400	-6.174%	1	98	+6.772%
2026-04-09	44.7000	44.7000	44.7000	44.7000	-3.456%	1	97	+0.179%
2026-04-08	44.7000	46.3000	44.7000	46.3000	-1.489%	2	97	-3.283%
2026-04-07	46.8000	47.0000	46.8000	47.0000	+7.306%	2	96	-4.723%
2026-04-06	43.8000	43.8000	43.8000	43.8000	0.000%	5	94	+2.237%
2026-04-02	43.8000	43.8000	43.8000	43.8000	+11.027%	1	98	+2.237%
2026-04-01	39.3200	39.4500	39.3200	39.4500	-8.256%	2	98	+13.511%
2026-03-31	42.8800	43.0000	42.8800	43.0000	-0.876%	8	99	+4.140%
2026-03-27	43.1700	43.3800	43.1700	43.3800	+4.279%	21	98	+3.227%
2026-03-26	41.5500	41.6000	41.5000	41.6000	+5.210%	3	94	+7.644%
2026-03-19	39.5400	39.5400	39.5400	39.5400	+7.329%	1	95	+13.252%
2026-03-18	37.0500	37.0500	36.8400	36.8400	-3.383%	21	95	+21.553%
2026-03-16	38.1300	38.1300	38.1300	38.1300	-2.556%	20	95	+17.440%
2026-03-12	39.1300	39.1300	39.1300	39.1300	+3.137%	1	82	+14.439%
2026-03-10	37.9400	37.9400	37.9400	37.9400	-3.583%	1	81	+18.028%
2026-03-06	38.7500	39.3500	38.7500	39.3500	+7.075%	2	82	+13.799%
2026-03-04	36.7500	36.7500	36.7500	36.7500	-11.017%	1	83	+21.850%
2026-03-03	41.3000	41.3000	41.3000	41.3000	+4.822%	1	83	+8.426%
2026-03-02	39.4000	39.4000	39.4000	39.4000	+5.772%	10	83	+13.655%
2026-02-25	37.2500	37.2500	37.2500	37.2500	-0.878%	20	93	+20.215%
2026-02-20	37.5800	37.5800	37.5800	37.5800	-1.183%	1	93	+19.159%
2026-02-18	38.0300	38.0300	38.0300	38.0300	-5.516%	20	92	+17.749%
2026-02-17	40.2500	40.2500	40.2500	40.2500	+5.091%	1	72	+11.255%
2026-02-13	38.3000	38.3000	38.3000	38.3000	-3.283%	1	72	+16.919%
2026-02-06	39.6000	39.6000	39.6000	39.6000	+2.194%	13	72	+13.081%
2026-02-02	39.0500	39.0500	38.7500	38.7500	+1.974%	13	62	+15.561%
2026-01-30	38.0000	38.0000	38.0000	38.0000	-5.237%	5	52	+17.842%
2026-01-29	40.1000	40.1000	40.1000	40.1000	+5.805%	2	47	+11.671%
2026-01-22	37.9000	37.9000	37.9000	37.9000	-5.721%	1	49	+18.153%
2026-01-20	39.7000	40.2000	39.7000	40.2000	+0.500%	3	49	+11.393%
2026-01-14	40.0000	40.0000	40.0000	40.0000	+1.911%	1	50	+11.950%
2026-01-13	39.2500	39.2500	39.2500	39.2500	-3.086%	2	50	+14.089%
2026-01-09	41.1000	41.1000	40.5000	40.5000	-2.901%	4	52	+10.568%
2026-01-08	42.9500	42.9500	41.7100	41.7100	-4.291%	3	55	+7.360%
2026-01-06	43.3300	43.6300	43.3300	43.5800	+4.383%	17	57	+2.754%
2026-01-05	42.0000	42.0000	41.7500	41.7500	-2.681%	2	38	+7.257%
2026-01-02	42.6200	43.0400	42.6200	42.9000	+2.192%	12	38	+4.382%
2025-12-30	41.4500	41.9800	41.4500	41.9800	+2.141%	3	33	+6.670%
2025-12-29	41.1000	41.1000	41.1000	41.1000	+6.339%	5	32	+8.954%
2025-12-26	38.6500	38.6500	38.6500	38.6500	-0.694%	3	32	+15.860%
2025-12-24	39.2800	39.2800	38.9200	38.9200	-0.587%	2	35	+15.057%
2025-12-23	39.5500	39.5500	39.1500	39.1500	-0.128%	5	35	+14.381%
2025-12-22	39.3000	39.3500	39.2000	39.2000	-2.730%	8	30	+14.235%
2025-12-19	40.2000	40.9000	40.2000	40.3000	-0.739%	21	26	+11.117%
2025-12-18	40.6000	40.6000	40.6000	40.6000	-2.427%	4	18	+10.296%
2025-12-16	41.7100	41.7100	41.6000	41.6100	+1.860%	7	18	+7.618%
2025-12-15	41.2500	41.4800	40.8500	40.8500	-4.444%	9	24	+9.621%
2025-12-11	42.7500	42.7500	42.7500	42.7500	+1.786%	1	21	+4.749%
2025-12-10	42.8500	42.8500	42.0000	42.0000	-1.915%	2	20	+6.619%
2025-12-09	42.8000	42.8500	42.8000	42.8200	-0.186%	3	18	+4.577%
2025-12-05	42.2000	42.9000	42.2000	42.9000	-0.671%	2	17	+4.382%
2025-12-04	43.8700	43.8700	43.1900	43.1900	-6.109%	2	16	+3.681%
2025-12-02	46.3000	46.8000	46.0000	46.0000	-0.862%	4	16	-2.652%
2025-12-01	46.5000	46.5000	46.4000	46.4000	-1.674%	10	12	-3.491%
2025-11-28	47.1900	47.1900	47.1900	47.1900	0.000%	2	2	-5.107%