Dark

TSLA20280616P250
TSLA Jun 16 2028 250.00 Put (TSLA280616P00250000)
option OPRA

EOD

Jul 31, 2026

42.16+1.860%(+0.77)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	41.8800	42.1700	41.8800	42.1600	+1.860%	7	1,375	0.000%
2026-07-30	42.4700	42.5900	41.3900	41.3900	-7.508%	11	1,375	+1.860%
2026-07-29	42.4700	44.7500	42.4700	44.7500	+5.518%	51	1,366	-5.788%
2026-07-28	42.9700	43.9100	42.2500	42.4100	+0.142%	33	1,330	-0.589%
2026-07-27	41.0000	42.5600	41.0000	42.3500	+0.355%	7	1,311	-0.449%
2026-07-24	40.4500	42.6800	40.4400	42.2000	+7.161%	25	1,309	-0.095%
2026-07-23	36.4000	40.3000	36.4000	39.3800	+35.141%	481	1,302	+7.059%
2026-07-16	29.1400	29.1400	29.1400	29.1400	+3.260%	1	933	+44.681%
2026-07-15	28.2200	28.2200	28.2200	28.2200	-3.057%	1	933	+49.398%
2026-07-14	29.1100	29.1100	29.1100	29.1100	-3.991%	1	934	+44.830%
2026-07-09	30.3200	30.3200	30.3200	30.3200	+6.051%	2	933	+39.050%
2026-07-06	28.7500	28.7500	28.5900	28.5900	-6.843%	11	931	+47.464%
2026-07-02	28.7000	30.6900	28.7000	30.6900	+13.920%	4	919	+37.374%
2026-07-01	27.1000	27.1000	26.9400	26.9400	-9.140%	2	919	+56.496%
2026-06-29	29.6500	29.6500	29.6500	29.6500	-11.887%	1	919	+42.192%
2026-06-25	33.6900	33.6900	33.6500	33.6500	+0.448%	11	920	+25.290%
2026-06-23	32.3500	33.5000	32.3500	33.5000	+11.667%	6	915	+25.851%
2026-06-22	30.0000	30.0000	30.0000	30.0000	-10.314%	1	913	+40.533%
2026-06-12	33.4500	33.4500	33.4500	33.4500	-3.935%	1	912	+26.039%
2026-06-10	34.7400	34.8800	34.7400	34.8200	+13.236%	4	912	+21.080%
2026-06-08	30.7500	30.7500	30.7500	30.7500	-7.435%	2	912	+37.106%
2026-06-05	29.8900	33.3300	29.8900	33.2200	+14.158%	3	910	+26.911%
2026-06-03	29.1000	29.1000	29.1000	29.1000	+3.301%	1	908	+44.880%
2026-06-01	28.1700	28.1700	28.1700	28.1700	+3.795%	1	909	+49.663%
2026-05-29	27.1400	27.1400	27.1400	27.1400	-4.099%	1	910	+55.343%
2026-05-22	27.7500	28.3000	27.7500	28.3000	-2.582%	2	909	+48.975%
2026-05-21	28.5500	29.3000	28.5500	29.0500	-1.659%	3	907	+45.129%
2026-05-18	28.8900	29.7500	28.8900	29.5400	+4.826%	3	907	+42.722%
2026-05-15	28.1800	28.1800	28.1800	28.1800	+1.367%	404	908	+49.610%
2026-05-13	28.9000	28.9000	27.8000	27.8000	0.000%	3	1,309	+51.655%
2026-05-11	27.7000	27.8000	27.6200	27.8000	-0.430%	14	1,309	+51.655%
2026-05-08	27.8500	28.0200	27.8500	27.9200	-3.890%	21	1,307	+51.003%
2026-05-07	28.7500	29.0500	28.7500	29.0500	-7.895%	4	1,315	+45.129%
2026-05-04	31.5000	31.5400	31.5000	31.5400	+2.005%	3	1,319	+33.672%
2026-05-01	32.0000	32.0000	30.9200	30.9200	-5.153%	12	1,320	+36.352%
2026-04-30	32.6000	32.6000	32.6000	32.6000	-4.118%	2	1,320	+29.325%
2026-04-29	33.7500	34.0000	33.7500	34.0000	-5.081%	3	1,320	+24.000%
2026-04-23	34.1500	35.8200	34.1500	35.8200	+6.228%	5	1,317	+17.700%
2026-04-22	33.6000	33.7200	33.5800	33.7200	-0.443%	3	1,316	+25.030%
2026-04-21	33.8700	33.8700	33.8700	33.8700	+1.559%	2	1,314	+24.476%
2026-04-17	33.3000	33.3500	32.6000	33.3500	-3.052%	5	1,312	+26.417%
2026-04-16	34.4700	34.8000	34.4000	34.4000	+1.715%	85	1,311	+22.558%
2026-04-15	35.3000	35.3000	33.8200	33.8200	-6.832%	13	1,319	+24.660%
2026-04-14	37.1500	37.3100	36.3000	36.3000	-9.409%	16	1,324	+16.143%
2026-04-10	40.0700	40.0700	40.0700	40.0700	-5.540%	4	1,338	+5.216%
2026-04-09	42.4200	42.4200	42.4200	42.4200	+2.662%	1	1,338	-0.613%
2026-04-08	41.3200	41.3200	41.3200	41.3200	-4.793%	1	1,337	+2.033%
2026-04-07	42.3500	43.4000	42.3500	43.4000	+4.202%	6	1,336	-2.857%
2026-04-06	41.5400	41.6500	41.5400	41.6500	+15.694%	102	1,336	+1.224%
2026-04-01	36.0000	36.0000	36.0000	36.0000	-2.965%	1	1,287	+17.111%
2026-03-31	37.8500	37.8500	37.1000	37.1000	-10.386%	2	1,286	+13.639%
2026-03-30	39.5900	41.4000	39.5900	41.4000	+3.113%	2	1,288	+1.836%
2026-03-27	39.6000	40.3500	39.4700	40.1500	+11.219%	23	1,289	+5.006%
2026-03-25	34.3000	36.1000	34.3000	36.1000	-0.276%	751	1,288	+16.787%
2026-03-23	36.0500	36.2000	36.0500	36.2000	-5.998%	10	1,422	+16.464%
2026-03-20	37.3800	39.7000	37.2500	38.5100	+6.676%	643	1,412	+9.478%
2026-03-19	35.9200	36.1700	35.9200	36.1000	+5.463%	3	806	+16.787%
2026-03-17	33.9200	34.4500	33.9200	34.2300	-2.756%	45	805	+23.167%
2026-03-12	35.2000	35.2000	35.2000	35.2000	+2.326%	1	780	+19.773%
2026-03-11	34.4000	34.4000	34.4000	34.4000	-2.770%	1	780	+22.558%
2026-03-06	35.5400	35.5400	35.3800	35.3800	+5.016%	2	779	+19.163%
2026-03-04	34.6700	34.6700	33.6900	33.6900	-8.823%	2	779	+25.141%
2026-03-03	35.8800	37.7500	35.8800	36.9500	+6.453%	5	779	+14.100%
2026-03-02	36.5000	36.5000	34.7100	34.7100	-2.637%	3	778	+21.464%
2026-02-27	35.6600	35.6600	35.0000	35.6500	+0.763%	6	778	+18.261%
2026-02-26	35.3800	35.3800	35.3800	35.3800	+4.212%	1	777	+19.163%
2026-02-25	33.9500	33.9500	33.9500	33.9500	-4.447%	1	777	+24.183%
2026-02-24	35.5300	35.5300	35.5300	35.5300	-2.658%	2	777	+18.660%
2026-02-23	34.9900	36.5000	34.9900	36.5000	+4.316%	4	778	+15.507%
2026-02-19	35.0000	35.0000	34.9900	34.9900	-1.851%	4	778	+20.492%
2026-02-18	35.6500	35.6500	35.6500	35.6500	-1.438%	1	776	+18.261%
2026-02-17	36.1500	36.1700	36.1500	36.1700	+7.012%	2	775	+16.561%
2026-02-11	33.8000	33.8000	33.8000	33.8000	-2.029%	1	775	+24.734%
2026-02-10	34.7000	34.7500	34.5000	34.5000	-0.634%	68	775	+22.203%
2026-02-09	34.7200	34.7200	34.7200	34.7200	-11.766%	1	744	+21.429%
2026-02-05	40.1300	40.1300	38.8000	39.3500	+3.963%	5	744	+7.141%
2026-02-04	35.6500	37.8500	35.6500	37.8500	+4.414%	82	745	+11.387%
2026-02-03	35.7000	36.2500	34.9500	36.2500	+2.372%	7	671	+16.303%
2026-02-02	35.0000	35.4100	35.0000	35.4100	+1.085%	2	667	+19.062%
2026-01-30	35.2000	35.2000	35.0300	35.0300	-3.366%	15	666	+20.354%
2026-01-29	36.5000	36.5000	36.2500	36.2500	+3.276%	2	681	+16.303%
2026-01-28	35.5100	35.5100	35.1000	35.1000	-1.404%	2	680	+20.114%
2026-01-26	35.5700	35.7000	35.5700	35.6000	+2.152%	12	681	+18.427%
2026-01-23	34.5700	34.8500	34.5700	34.8500	+1.456%	3	676	+20.976%
2026-01-22	34.7500	34.7500	34.3500	34.3500	-1.997%	19	675	+22.737%
2026-01-21	36.9500	36.9500	34.5700	35.0500	-4.988%	92	668	+20.285%
2026-01-20	36.5600	36.8900	36.2800	36.8900	+6.618%	13	668	+14.286%
2026-01-16	35.8600	35.8600	34.6000	34.6000	-4.683%	33	662	+21.850%
2026-01-15	36.3000	36.3000	36.3000	36.3000	-2.941%	5	662	+16.143%
2026-01-14	36.6300	37.5900	36.6300	37.4000	+3.745%	21	666	+12.727%
2026-01-13	36.0500	36.0500	36.0500	36.0500	-0.497%	1	670	+16.949%
2026-01-12	37.2500	37.2500	36.2000	36.2300	-2.319%	5	670	+16.368%
2026-01-09	37.6500	37.8000	37.0900	37.0900	-3.712%	4	670	+13.669%
2026-01-08	38.9900	39.0000	38.5200	38.5200	-2.283%	37	672	+9.450%
2026-01-07	39.6400	39.7500	38.7000	39.4200	-1.916%	511	686	+6.951%
2026-01-06	39.9400	40.5000	39.5500	40.1900	+5.154%	35	187	+4.902%
2026-01-05	38.1500	38.2200	38.0300	38.2200	-4.450%	3	165	+10.309%
2026-01-02	39.3000	40.0000	39.3000	40.0000	+3.896%	42	165	+5.400%
2025-12-31	38.5000	38.5000	38.5000	38.5000	-0.465%	1	149	+9.506%
2025-12-30	38.2000	38.6800	38.2000	38.6800	+2.058%	2	149	+8.997%
2025-12-29	37.8000	37.9000	37.5500	37.9000	+3.978%	28	149	+11.240%
2025-12-26	35.2700	36.8900	35.2000	36.4500	+1.391%	51	172	+15.665%
2025-12-24	35.9500	36.5000	35.9000	35.9500	+0.335%	10	131	+17.274%
2025-12-23	36.3000	36.5500	35.7800	35.8300	-2.237%	35	131	+17.667%
2025-12-22	36.2000	36.6600	36.0000	36.6500	-1.266%	52	108	+15.034%
2025-12-19	37.1200	37.1200	37.1200	37.1200	-0.349%	26	95	+13.578%
2025-12-18	38.0000	38.0000	37.2000	37.2500	-4.512%	60	69	+13.181%
2025-12-17	38.3000	39.0100	38.3000	39.0100	+2.929%	22	59	+8.075%
2025-12-16	38.2400	38.4600	37.9000	37.9000	-0.394%	4	48	+11.240%
2025-12-15	38.3000	38.3000	38.0500	38.0500	-4.923%	2	44	+10.802%
2025-12-11	40.0200	40.0200	40.0200	40.0200	+2.773%	1	44	+5.347%
2025-12-10	39.7300	39.7300	38.9400	38.9400	-1.418%	2	44	+8.269%
2025-12-09	39.3000	39.5000	39.0500	39.5000	-2.901%	4	43	+6.734%
2025-12-08	40.2000	41.2000	40.2000	40.6800	+1.955%	19	40	+3.638%
2025-12-05	39.9000	39.9000	39.9000	39.9000	+0.327%	1	36	+5.664%
2025-12-04	40.1400	40.1400	39.7500	39.7700	-1.389%	3	36	+6.010%
2025-12-03	41.1500	41.1500	40.3300	40.3300	-5.039%	3	35	+4.538%
2025-12-02	42.1000	43.2200	41.8200	42.4700	-0.375%	11	34	-0.730%
2025-12-01	43.1500	43.1500	42.6300	42.6300	-3.246%	3	26	-1.103%
2025-11-28	44.0600	44.0600	44.0600	44.0600	-1.211%	25	25	-4.312%
2025-11-26	45.1400	45.1400	44.5700	44.6000	0.000%	27	0	-5.471%