Dark

TSLA20280616P240
TSLA Jun 16 2028 240.00 Put (TSLA280616P00240000)
option OPRA

EOD

Sep 18, 2026

23.09-3.591%(-0.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	23.0900	23.0900	23.0900	23.0900	-3.591%	1	694	0.000%
2026-09-16	23.9500	23.9500	23.9500	23.9500	+1.098%	1	693	-3.591%
2026-09-14	23.6000	23.6900	23.6000	23.6900	+1.369%	5	694	-2.533%
2026-09-11	23.3700	23.3700	23.3700	23.3700	+1.609%	1	693	-1.198%
2026-09-09	22.4200	23.0000	22.4200	23.0000	-1.499%	3	696	+0.391%
2026-09-08	23.9600	23.9600	23.3500	23.3500	-6.036%	10	695	-1.113%
2026-09-04	24.9000	24.9100	24.8500	24.8500	+8.279%	25	695	-7.082%
2026-09-03	23.5000	24.5500	22.9500	22.9500	-7.571%	4	696	+0.610%
2026-08-31	26.4200	26.4200	24.8300	24.8300	-8.914%	7	696	-7.008%
2026-08-28	27.2600	27.2600	27.2600	27.2600	-1.942%	1	695	-15.297%
2026-08-26	27.8000	27.8000	27.8000	27.8000	+2.243%	50	695	-16.942%
2026-08-24	27.4700	27.4700	26.9200	27.1900	-6.979%	3	645	-15.079%
2026-08-20	28.9000	29.2300	28.9000	29.2300	-0.915%	6	644	-21.006%
2026-08-18	29.5000	29.5000	29.5000	29.5000	+2.716%	1	643	-21.729%
2026-08-14	28.7400	28.7400	28.5200	28.7200	-5.215%	13	644	-19.603%
2026-08-13	30.3000	30.3000	30.3000	30.3000	-7.055%	3	647	-23.795%
2026-08-10	32.6000	32.6000	32.6000	32.6000	-2.716%	1	644	-29.172%
2026-08-07	33.7400	33.7400	33.5100	33.5100	-4.774%	13	645	-31.095%
2026-08-05	35.1900	35.1900	35.1900	35.1900	+1.092%	3	632	-34.385%
2026-08-04	34.8100	34.8100	34.8100	34.8100	-5.919%	3	635	-33.668%
2026-07-31	37.0000	37.0000	37.0000	37.0000	-7.500%	1	632	-37.595%
2026-07-29	40.0000	40.0000	40.0000	40.0000	+5.097%	1	633	-42.275%
2026-07-27	38.0600	38.0600	38.0600	38.0600	+0.290%	1	633	-39.333%
2026-07-24	37.9400	38.0000	37.9400	37.9500	+5.710%	15	632	-39.157%
2026-07-23	34.6100	35.9000	34.6100	35.9000	+30.072%	11	637	-35.682%
2026-07-17	27.6000	27.6000	27.6000	27.6000	+5.344%	1	627	-16.341%
2026-07-15	25.5000	26.2000	25.5000	26.2000	+0.383%	2	627	-11.870%
2026-07-14	26.1000	26.1000	26.1000	26.1000	-6.284%	500	625	-11.533%
2026-07-06	27.8500	27.8500	27.8500	27.8500	+16.042%	1	143	-17.092%
2026-07-01	24.0000	24.0000	24.0000	24.0000	-21.799%	1	143	-3.792%
2026-06-25	30.6900	30.6900	30.6900	30.6900	+2.745%	1	142	-24.764%
2026-06-18	29.8700	29.8700	29.8700	29.8700	+6.793%	3	143	-22.698%
2026-06-16	27.9700	27.9700	27.9700	27.9700	-9.277%	5	143	-17.447%
2026-06-09	30.8300	30.8300	30.8300	30.8300	+4.864%	5	143	-25.105%
2026-06-08	29.4000	29.4000	29.4000	29.4000	-2.000%	2	138	-21.463%
2026-06-05	27.4500	30.0000	27.4500	30.0000	+13.122%	6	138	-23.033%
2026-05-20	26.5200	26.5200	26.5200	26.5200	-8.552%	3	137	-12.934%
2026-04-30	29.0000	29.0000	29.0000	29.0000	-5.383%	1	137	-20.379%
2026-04-29	30.6500	30.6500	30.6500	30.6500	+4.252%	1	137	-24.666%
2026-04-17	30.0200	30.0200	29.4000	29.4000	-6.220%	2	137	-21.463%
2026-04-16	31.3500	31.3500	31.3500	31.3500	-0.665%	1	138	-26.348%
2026-04-15	32.7000	32.7000	31.5600	31.5600	-19.837%	3	138	-26.838%
2026-04-07	39.3700	39.3700	39.3700	39.3700	+5.267%	1	137	-41.351%
2026-04-06	37.4000	37.4000	37.4000	37.4000	+1.493%	1	136	-38.262%
2026-03-30	36.8500	36.8500	36.8500	36.8500	+0.354%	1	136	-37.341%
2026-03-27	36.0000	36.7200	35.6500	36.7200	+6.435%	63	136	-37.119%
2026-03-26	34.5500	34.5500	34.5000	34.5000	+6.383%	18	169	-33.072%
2026-03-25	31.4000	32.4300	31.4000	32.4300	-2.172%	2	169	-28.800%
2026-03-23	33.7300	33.7300	33.1500	33.1500	-5.957%	2	170	-30.347%
2026-03-20	33.6800	35.2500	33.6800	35.2500	+8.462%	2	171	-34.496%
2026-03-19	32.6900	32.6900	32.5000	32.5000	+5.042%	2	169	-28.954%
2026-03-11	30.9400	30.9400	30.9400	30.9400	-2.582%	1	167	-25.372%
2026-03-02	31.7600	31.7600	31.7600	31.7600	+3.285%	1	168	-27.298%
2026-02-25	30.7500	30.7500	30.7500	30.7500	-6.959%	1	168	-24.911%
2026-02-23	32.9500	33.0900	32.9500	33.0500	+6.441%	63	168	-30.136%
2026-02-20	31.8000	31.8000	31.0500	31.0500	+1.140%	3	105	-25.636%
2026-02-11	30.7000	30.7000	30.7000	30.7000	-3.611%	1	106	-24.788%
2026-02-09	31.8500	31.8500	31.8500	31.8500	-7.681%	1	107	-27.504%
2026-02-06	34.5000	34.5000	34.5000	34.5000	-1.849%	1	108	-33.072%
2026-02-05	35.2500	35.2500	35.0300	35.1500	+2.508%	19	108	-34.310%
2026-02-04	34.2900	34.2900	34.2900	34.2900	+5.184%	1	108	-32.663%
2026-02-02	32.6000	32.6000	32.6000	32.6000	-1.807%	2	107	-29.172%
2026-01-29	33.2000	33.2000	33.2000	33.2000	+1.529%	1	109	-30.452%
2026-01-28	32.7000	32.7000	32.7000	32.7000	-1.059%	10	108	-29.388%
2026-01-15	33.0500	33.0500	33.0500	33.0500	-3.504%	1	99	-30.136%
2026-01-14	34.2500	34.2500	34.2500	34.2500	+3.474%	2	98	-32.584%
2026-01-13	32.9500	33.1000	32.9500	33.1000	-8.664%	2	99	-30.242%
2026-01-08	36.2500	36.2600	36.2400	36.2400	-0.848%	10	97	-36.286%
2026-01-07	36.5500	36.5500	36.5500	36.5500	-0.082%	2	87	-36.826%
2026-01-06	36.8000	36.8000	36.5800	36.5800	+3.597%	3	89	-36.878%
2026-01-05	35.3500	35.5000	35.1200	35.3100	-3.048%	52	87	-34.608%
2026-01-02	35.8500	36.4200	35.8500	36.4200	+3.173%	21	39	-36.601%
2025-12-30	35.3000	35.3000	35.3000	35.3000	+2.766%	3	21	-34.589%
2025-12-29	34.3500	34.3500	34.3500	34.3500	+2.999%	1	21	-32.780%
2025-12-23	33.3500	33.3500	33.3500	33.3500	+0.634%	1	20	-30.765%
2025-12-22	33.1000	33.3300	33.1000	33.1400	-3.099%	5	19	-30.326%
2025-12-19	34.2700	34.2700	34.2000	34.2000	-3.144%	2	17	-32.485%
2025-12-16	35.3500	35.3500	35.3100	35.3100	+1.612%	3	15	-34.608%
2025-12-15	34.7600	35.0600	34.7500	34.7500	-2.933%	7	13	-33.554%
2025-12-12	35.3000	36.4500	35.3000	35.8000	-0.831%	5	8	-35.503%
2025-12-11	36.1000	36.1000	36.1000	36.1000	-0.688%	2	10	-36.039%
2025-12-10	36.3500	36.3500	36.3500	36.3500	+0.693%	1	9	-36.479%
2025-12-09	36.5000	36.5000	36.1000	36.1000	-3.553%	2	8	-36.039%
2025-12-08	36.9200	37.4300	36.9200	37.4300	+3.426%	2	8	-38.312%
2025-12-04	37.2000	37.2000	36.1900	36.1900	-3.106%	2	7	-36.198%
2025-12-03	37.6500	37.6500	37.3500	37.3500	-8.902%	10	7	-38.179%
2025-12-01	39.0500	41.0000	39.0500	41.0000	-1.984%	2	3	-43.683%
2025-11-26	41.8300	41.8300	41.8300	41.8300	0.000%	1	0	-44.800%