Dark

TSLA20280616P230
TSLA Jun 16 2028 230.00 Put (TSLA280616P00230000)
option OPRA

EOD

Sep 21, 2026

18.85-6.683%(-1.35)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	18.8500	18.8500	18.8400	18.8500	-6.683%	7	495	0.000%
2026-09-17	20.2000	20.2000	20.2000	20.2000	-2.557%	2	495	-6.683%
2026-09-16	20.7300	20.7300	20.7300	20.7300	+0.533%	1	497	-9.069%
2026-09-11	20.6200	20.6200	20.6200	20.6200	+0.585%	1	498	-8.584%
2026-09-08	21.3600	21.3600	20.5000	20.5000	-6.393%	4	498	-8.049%
2026-09-04	21.2000	21.9000	21.2000	21.9000	+10.439%	11	492	-13.927%
2026-09-03	19.8500	19.9500	19.7500	19.8300	-12.643%	22	475	-4.942%
2026-09-02	22.8500	22.8700	22.7000	22.7000	+2.022%	5	474	-16.960%
2026-09-01	22.6500	22.6500	22.2500	22.2500	+0.451%	2	473	-15.281%
2026-08-31	22.6000	22.6800	22.1500	22.1500	-7.670%	4	475	-14.898%
2026-08-28	23.3500	23.9900	23.0500	23.9900	-3.266%	8	481	-21.426%
2026-08-26	24.8700	25.0000	24.8000	24.8000	+2.819%	4	481	-23.992%
2026-08-24	24.1000	24.1200	24.1000	24.1200	-7.869%	2	480	-21.849%
2026-08-20	26.1800	26.1800	26.1800	26.1800	-0.153%	1	480	-27.998%
2026-08-18	26.2200	26.2200	26.2200	26.2200	-0.644%	1	479	-28.108%
2026-08-14	25.9800	26.3900	25.9800	26.3900	+0.841%	6	478	-28.571%
2026-08-13	26.5400	26.5400	26.1700	26.1700	-6.802%	3	478	-27.971%
2026-08-12	28.1700	28.1700	27.7600	28.0800	+0.071%	4	477	-32.870%
2026-08-11	28.0400	28.0600	28.0400	28.0600	-2.907%	3	477	-32.823%
2026-08-10	28.9000	28.9000	28.9000	28.9000	-4.082%	1	474	-34.775%
2026-08-07	30.3800	30.3800	30.1300	30.1300	-4.197%	6	475	-37.438%
2026-08-06	31.2300	31.4500	31.2300	31.4500	+3.115%	5	477	-40.064%
2026-08-05	30.5000	30.5000	30.5000	30.5000	-11.517%	2	475	-38.197%
2026-07-27	34.4700	34.4700	34.4700	34.4700	+1.293%	1	473	-45.315%
2026-07-24	32.6500	34.0300	32.6500	34.0300	+5.519%	5	472	-44.608%
2026-07-23	29.0500	32.2500	29.0500	32.2500	+29.155%	6	468	-41.550%
2026-07-20	24.9700	24.9700	24.9700	24.9700	+6.255%	2	467	-24.509%
2026-07-13	23.5000	23.5000	23.5000	23.5000	+3.844%	1	465	-19.787%
2026-06-30	22.6300	22.6300	22.6300	22.6300	-16.494%	1	465	-16.703%
2026-06-25	27.1000	27.1000	27.1000	27.1000	+15.123%	10	464	-30.443%
2026-06-03	23.5400	23.5400	23.5400	23.5400	+2.348%	2	454	-19.924%
2026-05-22	23.0000	23.0000	23.0000	23.0000	-0.947%	1	452	-18.043%
2026-05-15	23.2200	23.2200	23.2200	23.2200	-0.769%	3	452	-18.820%
2026-05-13	23.4000	23.4000	23.4000	23.4000	+3.403%	1	449	-19.444%
2026-05-11	23.4500	23.4500	22.6300	22.6300	-8.566%	6	449	-16.703%
2026-05-06	24.7500	24.7500	24.7500	24.7500	-10.163%	5	451	-23.838%
2026-04-24	27.6300	27.8500	27.5500	27.5500	-3.839%	150	451	-31.579%
2026-04-23	28.6500	28.6500	28.6500	28.6500	+4.372%	1	311	-34.206%
2026-04-22	27.4500	27.4500	27.4500	27.4500	-2.139%	2	312	-31.330%
2026-04-21	28.0500	28.0500	28.0500	28.0500	+1.081%	2	314	-32.799%
2026-04-20	27.7500	27.7500	27.7500	27.7500	-2.047%	1	314	-32.072%
2026-04-16	28.3500	28.3500	28.3300	28.3300	+1.833%	4	314	-33.463%
2026-04-15	27.8200	27.8200	27.8200	27.8200	-6.644%	3	318	-32.243%
2026-04-14	29.6500	29.8000	29.6500	29.8000	-5.845%	2	318	-36.745%
2026-04-13	32.2000	32.2000	31.6500	31.6500	-3.799%	50	317	-40.442%
2026-04-10	33.1500	33.1500	32.9000	32.9000	-4.776%	5	267	-42.705%
2026-04-08	34.5500	34.5500	34.5500	34.5500	-3.626%	2	262	-45.441%
2026-04-07	35.8500	35.8500	35.8500	35.8500	+3.643%	1	260	-47.420%
2026-04-06	34.5900	34.5900	34.5900	34.5900	+4.660%	3	259	-45.504%
2026-04-02	32.5000	33.4500	32.5000	33.0500	+12.034%	48	270	-42.965%
2026-04-01	29.5000	29.5000	29.5000	29.5000	-6.051%	1	270	-36.102%
2026-03-26	31.3500	31.4000	31.3000	31.4000	+7.350%	127	270	-39.968%
2026-03-24	29.2500	29.2500	29.2500	29.2500	-1.449%	75	167	-35.556%
2026-03-23	29.6800	29.6800	29.6800	29.6800	+5.924%	1	107	-36.489%
2026-03-11	28.0200	28.0200	28.0200	28.0200	-5.017%	1	107	-32.727%
2026-03-03	30.3500	30.3500	29.5000	29.5000	-1.338%	2	107	-36.102%
2026-02-23	29.1500	29.9000	29.1500	29.9000	-0.961%	2	106	-36.957%
2026-02-17	30.1900	30.1900	30.1900	30.1900	+8.208%	1	107	-37.562%
2026-02-11	27.9000	27.9000	27.9000	27.9000	-6.533%	1	107	-32.437%
2026-02-06	29.9500	29.9500	29.8500	29.8500	-8.520%	2	107	-36.851%
2026-02-05	33.0000	33.0000	32.6300	32.6300	+3.752%	34	107	-42.231%
2026-02-04	30.5000	31.4500	30.5000	31.4500	+6.286%	2	107	-40.064%
2026-02-02	29.8500	29.8500	29.5900	29.5900	+1.509%	40	105	-36.296%
2026-01-30	29.4000	29.4000	29.1500	29.1500	-4.426%	3	105	-35.334%
2026-01-29	30.5000	30.5000	30.5000	30.5000	+4.631%	1	106	-38.197%
2026-01-28	29.1500	29.1500	29.1500	29.1500	-1.620%	1	106	-35.334%
2026-01-27	29.4000	29.6300	29.2500	29.6300	+4.111%	3	106	-36.382%
2026-01-22	28.8000	28.8000	28.2800	28.4600	-3.197%	5	105	-33.767%
2026-01-21	29.5500	29.5500	29.4000	29.4000	-2.488%	11	102	-35.884%
2026-01-15	30.0000	30.2000	30.0000	30.1500	+0.701%	4	98	-37.479%
2026-01-13	29.9400	29.9400	29.9400	29.9400	-1.188%	2	98	-37.041%
2026-01-12	30.3000	30.3000	30.3000	30.3000	-2.478%	30	99	-37.789%
2026-01-09	31.6000	31.6000	30.8500	31.0700	-4.105%	25	114	-39.331%
2026-01-08	33.0500	33.0500	32.4000	32.4000	-0.766%	13	123	-41.821%
2026-01-07	32.6500	32.6500	32.6500	32.6500	-3.116%	1	113	-42.266%
2026-01-06	33.4400	33.7000	33.4400	33.7000	+4.984%	3	113	-44.065%
2026-01-05	32.3000	32.3000	31.9100	32.1000	-4.179%	13	111	-41.277%
2026-01-02	33.1500	33.5000	33.1500	33.5000	+3.236%	2	111	-43.731%
2025-12-31	32.5500	32.5900	32.4500	32.4500	-0.154%	13	108	-41.911%
2025-12-30	32.1500	32.5000	32.0500	32.5000	+1.563%	17	108	-42.000%
2025-12-29	31.7000	32.0000	31.7000	32.0000	+3.896%	14	91	-41.094%
2025-12-26	29.8500	30.8000	29.8500	30.8000	+1.483%	60	82	-38.799%
2025-12-24	30.3500	30.3500	30.3500	30.3500	-0.492%	2	67	-37.891%
2025-12-23	30.5000	30.5000	30.5000	30.5000	+0.793%	10	67	-38.197%
2025-12-22	30.4000	30.5500	30.2600	30.2600	-4.271%	29	67	-37.707%
2025-12-19	31.5000	31.8000	31.5000	31.6100	+0.445%	14	47	-40.367%
2025-12-18	31.4500	31.4700	31.4500	31.4700	-4.347%	2	46	-40.102%
2025-12-17	32.9000	32.9000	32.9000	32.9000	+3.459%	5	44	-42.705%
2025-12-15	31.8000	31.8000	31.8000	31.8000	-1.852%	1	44	-40.723%
2025-12-12	32.2500	32.4000	32.2500	32.4000	+0.155%	2	44	-41.821%
2025-12-10	32.3500	32.3500	32.3500	32.3500	-1.791%	3	42	-41.731%
2025-12-09	33.5800	33.5800	32.8500	32.9400	-3.684%	39	39	-42.775%
2025-12-08	33.7300	34.2000	33.7300	34.2000	+4.268%	6	7	-44.883%
2025-12-03	35.0600	35.0600	32.8000	32.8000	-7.658%	2	1	-42.530%
2025-12-02	35.5200	35.5200	35.5200	35.5200	0.000%	1	1	-46.931%