Dark

TSLA20280616P220
TSLA Jun 16 2028 220.00 Put (TSLA280616P00220000)
option OPRA

EOD

Jul 30, 2026

30.10-3.834%(-1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	30.2400	30.2400	30.1000	30.1000	-3.834%	2	472	0.000%
2026-07-29	31.3000	31.3000	31.3000	31.3000	+3.130%	8	473	-3.834%
2026-07-28	30.3500	30.3500	30.3500	30.3500	-1.780%	1	465	-0.824%
2026-07-27	30.9000	30.9000	30.9000	30.9000	+9.574%	1	464	-2.589%
2026-07-23	26.8500	28.7000	26.8500	28.2000	+27.027%	5	463	+6.738%
2026-07-20	22.1500	22.2000	22.1500	22.2000	+7.246%	2	458	+35.586%
2026-07-14	20.9900	20.9900	20.7000	20.7000	-3.721%	3	456	+45.411%
2026-07-13	21.5000	21.5000	21.5000	21.5000	+2.138%	2	459	+40.000%
2026-07-07	21.0500	21.0500	21.0500	21.0500	-3.881%	2	457	+42.993%
2026-07-02	20.3100	21.9000	20.3100	21.9000	+12.887%	3	454	+37.443%
2026-07-01	19.5000	19.5000	19.4000	19.4000	-9.977%	16	454	+55.155%
2026-06-29	21.5500	21.5500	21.5500	21.5500	-11.499%	1	439	+39.675%
2026-06-23	24.3500	24.3500	24.3500	24.3500	+7.174%	1	438	+23.614%
2026-06-17	22.7200	22.7200	22.7200	22.7200	+2.112%	1	438	+32.482%
2026-06-05	22.2500	22.2500	22.2500	22.2500	+11.250%	2	438	+35.281%
2026-05-29	20.0000	20.0000	20.0000	20.0000	-0.498%	2	436	+50.500%
2026-05-27	20.1000	20.1000	20.1000	20.1000	-2.427%	4	438	+49.751%
2026-05-22	20.9500	20.9500	20.6000	20.6000	-6.787%	12	434	+46.117%
2026-05-20	22.1000	22.1000	22.1000	22.1000	+6.763%	2	430	+36.199%
2026-05-15	20.7000	20.7000	20.7000	20.7000	-2.771%	1	430	+45.411%
2026-05-12	21.2900	21.2900	21.2900	21.2900	+3.350%	5	430	+41.381%
2026-05-11	20.6000	20.6000	20.6000	20.6000	-4.052%	1	430	+46.117%
2026-05-07	21.0200	21.5000	21.0200	21.4700	-2.630%	6	424	+40.196%
2026-05-06	23.3500	23.3500	21.9500	22.0500	-3.077%	21	420	+36.508%
2026-05-05	22.7500	22.7500	22.7500	22.7500	-1.087%	10	410	+32.308%
2026-05-04	23.0000	23.0000	23.0000	23.0000	-3.361%	10	410	+30.870%
2026-04-30	23.8000	23.8000	23.8000	23.8000	-3.644%	2	400	+26.471%
2026-04-22	24.7000	24.7000	24.7000	24.7000	-1.437%	1	402	+21.862%
2026-04-21	25.0600	25.0600	25.0600	25.0600	+2.286%	1	402	+20.112%
2026-04-17	24.5000	24.5000	24.0000	24.5000	-0.850%	6	402	+22.857%
2026-04-15	24.7100	24.7100	24.7100	24.7100	-12.993%	1	397	+21.813%
2026-04-13	29.0500	29.0500	28.4000	28.4000	-4.698%	6	397	+5.986%
2026-04-10	29.8000	29.8500	29.8000	29.8000	-1.161%	200	392	+1.007%
2026-04-09	31.8000	31.8000	30.1500	30.1500	-6.801%	90	351	-0.166%
2026-04-07	32.2500	32.3500	32.2500	32.3500	+8.194%	2	380	-6.955%
2026-04-02	29.8000	29.9000	29.8000	29.9000	+10.536%	56	349	+0.669%
2026-04-01	27.0500	27.0500	27.0500	27.0500	-12.374%	5	349	+11.275%
2026-03-30	30.8700	30.8700	30.8700	30.8700	+16.491%	1	349	-2.494%
2026-03-24	26.5000	26.5000	26.5000	26.5000	-1.487%	1	349	+13.585%
2026-03-19	26.6600	26.9000	26.6600	26.9000	+1.280%	2	349	+11.896%
2026-03-12	26.5600	26.5600	26.5600	26.5600	+6.240%	2	348	+13.328%
2026-03-04	25.1500	25.1500	24.9500	25.0000	-0.517%	14	350	+20.400%
2026-02-25	25.1400	25.1400	25.1300	25.1300	-3.716%	10	350	+19.777%
2026-02-23	26.1100	26.1100	26.1000	26.1000	+2.073%	10	350	+15.326%
2026-02-20	25.5700	25.5700	25.5700	25.5700	-2.031%	10	340	+17.716%
2026-02-19	26.1000	26.1000	26.1000	26.1000	+1.399%	1	345	+15.326%
2026-02-10	25.7400	25.7400	25.7400	25.7400	-3.233%	2	346	+16.939%
2026-02-02	27.1500	27.1500	26.6000	26.6000	+1.102%	67	346	+13.158%
2026-01-30	26.3100	26.3100	26.3100	26.3100	-4.708%	2	309	+14.405%
2026-01-29	26.5000	27.6100	26.5000	27.6100	+3.138%	16	309	+9.018%
2026-01-27	26.7700	26.7700	26.7700	26.7700	+1.019%	1	293	+12.439%
2026-01-26	26.5000	26.5000	26.5000	26.5000	+0.952%	1	292	+13.585%
2026-01-23	25.8100	26.2500	25.8100	26.2500	+1.351%	2	292	+14.667%
2026-01-22	26.0500	26.0500	25.8400	25.9000	-5.302%	28	291	+16.216%
2026-01-21	27.3500	27.3500	27.3500	27.3500	+1.296%	37	292	+10.055%
2026-01-20	27.3000	27.3000	27.0000	27.0000	+3.647%	42	261	+11.481%
2026-01-16	26.8000	26.8000	26.0000	26.0500	-4.823%	66	246	+15.547%
2026-01-15	27.3700	27.3700	27.3700	27.3700	-3.965%	1	246	+9.974%
2026-01-14	28.5000	28.5000	28.5000	28.5000	+4.396%	1	246	+5.614%
2026-01-13	27.3000	27.3000	27.3000	27.3000	-0.329%	10	247	+10.256%
2026-01-12	28.5600	28.5600	27.3900	27.3900	-2.527%	13	247	+9.894%
2026-01-09	28.7000	28.7000	28.1000	28.1000	-5.068%	11	238	+7.117%
2026-01-08	30.1500	30.1500	29.6000	29.6000	-1.498%	17	248	+1.689%
2026-01-07	30.9000	30.9000	29.6500	30.0500	-2.276%	102	234	+0.166%
2026-01-06	30.2000	30.7500	30.2000	30.7500	+4.592%	34	217	-2.114%
2026-01-05	29.4000	29.4000	29.4000	29.4000	-3.607%	21	206	+2.381%
2026-01-02	29.7500	30.5000	29.5600	30.5000	+2.383%	11	206	-1.311%
2025-12-30	29.7900	29.7900	29.7900	29.7900	+2.902%	20	197	+1.041%
2025-12-29	28.8300	28.9500	28.8300	28.9500	+3.209%	11	187	+3.972%
2025-12-26	28.0500	28.0500	28.0500	28.0500	+0.179%	1	187	+7.308%
2025-12-24	28.0000	28.0000	28.0000	28.0000	+0.901%	1	185	+7.500%
2025-12-22	27.9000	27.9000	27.6500	27.7500	-3.646%	22	185	+8.468%
2025-12-19	28.8500	28.8500	28.8000	28.8000	+1.230%	34	165	+4.514%
2025-12-18	29.1000	29.1000	28.4500	28.4500	-4.690%	72	136	+5.800%
2025-12-17	28.8000	30.2500	28.8000	29.8500	+0.675%	91	104	+0.838%
2025-12-16	29.8000	29.8000	29.6500	29.6500	+1.820%	4	55	+1.518%
2025-12-15	29.0900	29.1200	29.0900	29.1200	-1.288%	31	54	+3.365%
2025-12-12	29.5000	29.5000	29.5000	29.5000	-2.156%	1	56	+2.034%
2025-12-11	30.4500	30.4500	30.1500	30.1500	+1.686%	6	56	-0.166%
2025-12-10	30.1400	30.1500	29.5500	29.6500	-1.983%	43	50	+1.518%
2025-12-09	30.2500	30.2500	30.2500	30.2500	-3.968%	1	10	-0.496%
2025-12-08	31.5000	31.5000	31.5000	31.5000	+4.305%	1	9	-4.444%
2025-12-05	28.9500	30.2000	28.9500	30.2000	-6.211%	5	8	-0.331%
2025-12-02	32.3200	32.3200	32.0600	32.2000	-3.100%	7	4	-6.522%
2025-12-01	33.2300	33.2300	33.2300	33.2300	-0.120%	1	2	-9.419%
2025-11-28	33.2700	33.2700	33.2700	33.2700	0.000%	1	1	-9.528%