Dark

TSLA20280616P210
TSLA Jun 16 2028 210.00 Put (TSLA280616P00210000)
option OPRA

Inactive

Jul 23, 2026

25.70+36.340%(+6.85)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	25.2100	25.7000	24.7600	25.7000	+36.340%	205	957	0.000%
2026-07-21	18.7600	18.8500	18.7600	18.8500	-3.581%	8	756	+36.340%
2026-07-20	19.5500	19.5500	19.5500	19.5500	-0.761%	3	753	+31.458%
2026-07-08	19.7000	19.7000	19.7000	19.7000	0.000%	755	751	+30.457%
2026-06-29	19.7000	19.7000	19.7000	19.7000	-4.276%	1	910	+30.457%
2026-06-26	20.4400	20.6600	20.4400	20.5800	-3.877%	3	910	+24.879%
2026-06-24	21.4000	21.4900	21.4000	21.4100	+1.952%	5	909	+20.037%
2026-06-23	21.0000	21.0000	21.0000	21.0000	-7.895%	1	908	+22.381%
2026-06-10	22.8000	22.8000	22.8000	22.8000	+8.057%	1	908	+12.719%
2026-06-05	21.1000	21.1000	21.1000	21.1000	+11.053%	1	907	+21.801%
2026-06-02	19.0000	19.0000	19.0000	19.0000	+4.972%	1	907	+35.263%
2026-05-27	18.1000	18.1000	18.1000	18.1000	-1.897%	2	908	+41.989%
2026-05-22	18.4500	18.4500	18.4500	18.4500	-7.796%	1	910	+39.295%
2026-05-19	20.0100	20.0100	20.0100	20.0100	+7.581%	1	910	+28.436%
2026-05-12	18.6000	18.6000	18.6000	18.6000	+4.494%	2	910	+38.172%
2026-05-11	17.8000	17.8000	17.8000	17.8000	-3.103%	1	910	+44.382%
2026-05-08	18.3700	18.3700	18.3700	18.3700	-9.284%	1	910	+39.902%
2026-05-06	20.2500	20.2500	20.2500	20.2500	-1.220%	2	911	+26.914%
2026-05-05	20.5700	20.5700	20.5000	20.5000	-0.726%	2	911	+25.366%
2026-05-04	20.6500	20.6500	20.6500	20.6500	-1.667%	1	912	+24.455%
2026-04-30	21.0000	21.0000	21.0000	21.0000	-8.696%	10	912	+22.381%
2026-04-23	23.4000	23.4000	22.9500	23.0000	+3.884%	16	902	+11.739%
2026-04-22	22.1400	22.1400	22.1400	22.1400	-0.494%	3	901	+16.079%
2026-04-20	22.2500	22.2500	22.2500	22.2500	+0.679%	2	898	+15.506%
2026-04-17	21.2500	22.1000	21.2500	22.1000	-3.493%	6	896	+16.290%
2026-04-16	22.9000	22.9000	22.9000	22.9000	-1.080%	1	902	+12.227%
2026-04-15	23.2000	23.2000	23.1500	23.1500	-3.138%	300	902	+11.015%
2026-04-14	24.5000	24.5000	23.9000	23.9000	-4.400%	35	602	+7.531%
2026-04-13	25.2500	25.2500	25.0000	25.0000	-5.482%	2	597	+2.800%
2026-04-10	26.4500	26.4500	26.4500	26.4500	-7.840%	1	599	-2.836%
2026-04-07	28.7700	28.9300	28.6900	28.7000	+5.904%	113	600	-10.453%
2026-04-06	27.1000	27.1000	27.1000	27.1000	+0.931%	1	707	-5.166%
2026-04-02	26.8000	26.8500	26.8000	26.8500	+1.321%	36	679	-4.283%
2026-03-27	27.0000	27.0000	26.5000	26.5000	+10.417%	2	679	-3.019%
2026-03-23	24.0000	24.0000	24.0000	24.0000	-3.226%	1	679	+7.083%
2026-03-20	24.8000	24.8000	24.8000	24.8000	+4.202%	1	679	+3.629%
2026-03-19	24.0000	24.0000	23.8000	23.8000	+4.615%	2	678	+7.983%
2026-03-17	22.7500	22.7500	22.7500	22.7500	-1.302%	1	677	+12.967%
2026-03-16	23.0500	23.0500	23.0500	23.0500	-3.958%	1	678	+11.497%
2026-03-13	24.0000	24.0000	24.0000	24.0000	+4.348%	1	679	+7.083%
2026-03-11	22.4500	23.0000	22.4500	23.0000	-2.542%	2	678	+11.739%
2026-03-06	23.6000	23.6000	23.6000	23.6000	+4.889%	1	677	+8.898%
2026-03-04	22.8000	22.9200	22.5000	22.5000	-3.059%	3	676	+14.222%
2026-03-02	24.0500	24.0500	23.2100	23.2100	-0.812%	19	677	+10.728%
2026-02-26	23.4000	23.4000	23.4000	23.4000	+3.540%	1	670	+9.829%
2026-02-25	22.4000	22.6000	22.4000	22.6000	-1.952%	2	671	+13.717%
2026-02-20	23.0500	23.0500	23.0500	23.0500	-5.339%	1	671	+11.497%
2026-02-19	24.3500	24.3500	24.3500	24.3500	+3.838%	63	672	+5.544%
2026-02-18	23.9000	23.9000	23.4500	23.4500	-1.471%	5	653	+9.595%
2026-02-12	23.8000	23.8000	23.8000	23.8000	+2.322%	1	654	+7.983%
2026-02-11	23.1300	23.2600	23.1300	23.2600	-0.385%	2	653	+10.490%
2026-02-10	23.3500	23.3500	23.3000	23.3500	+0.215%	200	653	+10.064%
2026-02-09	24.7000	24.7000	23.3000	23.3000	-4.508%	301	453	+10.300%
2026-02-06	24.4000	24.4000	24.4000	24.4000	-6.009%	2	165	+5.328%
2026-02-05	26.1500	26.5500	25.9600	25.9600	+4.341%	12	167	-1.002%
2026-02-04	24.4000	24.8800	24.4000	24.8800	+4.846%	4	157	+3.296%
2026-02-03	23.8000	23.8000	23.7300	23.7300	+0.084%	28	157	+8.302%
2026-02-02	24.7000	24.7000	23.7100	23.7100	-0.378%	15	166	+8.393%
2026-01-30	23.8000	23.8000	23.8000	23.8000	-2.058%	2	170	+7.983%
2026-01-29	24.3000	24.3000	24.3000	24.3000	+0.330%	2	172	+5.761%
2026-01-27	24.2500	24.2500	24.2200	24.2200	+3.593%	2	174	+6.111%
2026-01-21	24.1000	24.1000	23.3800	23.3800	-0.595%	113	174	+9.923%
2026-01-16	23.5200	23.5200	23.5200	23.5200	-4.777%	1	103	+9.269%
2026-01-15	24.7000	24.7000	24.7000	24.7000	-3.816%	1	103	+4.049%
2026-01-14	25.6800	25.6800	25.6800	25.6800	+3.257%	1	104	+0.078%
2026-01-12	24.8700	24.8700	24.8700	24.8700	-2.471%	3	105	+3.337%
2026-01-09	26.5400	26.5400	25.5000	25.5000	-5.451%	42	105	+0.784%
2026-01-07	26.9700	26.9700	26.9700	26.9700	-3.229%	27	131	-4.709%
2026-01-06	27.8500	27.8700	27.6500	27.8700	+4.421%	3	105	-7.786%
2026-01-05	26.6900	26.6900	26.6900	26.6900	-3.157%	1	102	-3.709%
2026-01-02	27.5500	27.5600	27.5500	27.5600	+2.683%	2	102	-6.749%
2025-12-31	27.0000	27.0500	26.8400	26.8400	-0.959%	12	103	-4.247%
2025-12-30	26.9000	27.1000	26.9000	27.1000	+6.067%	5	103	-5.166%
2025-12-26	24.9000	25.5500	24.9000	25.5500	+1.188%	20	98	+0.587%
2025-12-23	25.2500	25.2500	25.2500	25.2500	-1.406%	1	93	+1.782%
2025-12-22	25.6100	25.6100	25.6100	25.6100	-1.877%	1	93	+0.351%
2025-12-19	26.2000	26.2000	26.1000	26.1000	-0.229%	6	93	-1.533%
2025-12-18	26.2000	26.2000	26.1000	26.1600	-3.183%	29	95	-1.758%
2025-12-17	26.4500	27.0200	26.4500	27.0200	+0.074%	35	105	-4.885%
2025-12-16	26.7600	27.0000	26.7600	27.0000	+1.848%	4	70	-4.815%
2025-12-15	26.5100	26.5100	26.5100	26.5100	-3.036%	1	67	-3.055%
2025-12-10	27.3400	27.3400	27.3400	27.3400	-2.357%	1	68	-5.999%
2025-12-08	28.0000	28.0000	28.0000	28.0000	+6.667%	4	68	-8.214%
2025-12-05	27.5500	27.5500	26.2500	26.2500	-5.576%	11	68	-2.095%
2025-12-04	28.1900	28.3600	27.7700	27.8000	-8.190%	4	67	-7.554%
2025-12-02	29.2000	30.2800	29.2000	30.2800	-3.321%	26	67	-15.125%
2025-11-26	31.3200	31.3200	31.3200	31.3200	0.000%	41	0	-17.944%