Dark

TSLA20280616P180
TSLA Jun 16 2028 180.00 Put (TSLA280616P00180000)
option OPRA

EOD

Jul 29, 2026

18.35+1.381%(+0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	18.3500	18.3500	18.3500	18.3500	+1.381%	10	425	0.000%
2026-07-28	17.8500	18.1000	17.8500	18.1000	+0.556%	153	435	+1.381%
2026-07-27	18.0600	18.0600	18.0000	18.0000	+0.615%	29	282	+1.944%
2026-07-24	17.7000	17.8900	17.6500	17.8900	+8.424%	31	270	+2.571%
2026-07-23	16.5000	16.5000	16.5000	16.5000	+31.474%	1	275	+11.212%
2026-07-22	12.4500	12.5500	12.4500	12.5500	-0.397%	3	274	+46.215%
2026-07-17	12.8000	12.8000	12.6000	12.6000	+2.439%	3	275	+45.635%
2026-07-16	12.5500	12.8300	12.3000	12.3000	-0.566%	9	275	+49.187%
2026-07-15	12.5000	12.5000	12.3700	12.3700	-2.980%	2	274	+48.343%
2026-07-14	12.7500	12.7500	12.7500	12.7500	-0.778%	1	274	+43.922%
2026-07-13	12.8500	12.8500	12.8500	12.8500	+1.581%	1	275	+42.802%
2026-07-09	12.6500	12.6500	12.6500	12.6500	-0.784%	1	275	+45.059%
2026-07-07	12.7500	12.7500	12.7500	12.7500	+2.657%	1	276	+43.922%
2026-07-06	12.4500	12.4500	12.4200	12.4200	-0.640%	2	276	+47.746%
2026-07-02	12.5000	12.5000	12.5000	12.5000	0.000%	1	277	+46.800%
2026-06-30	12.5000	12.5000	12.5000	12.5000	-9.091%	1	277	+46.800%
2026-06-29	13.6600	13.7500	13.5000	13.7500	-8.940%	6	277	+33.455%
2026-06-25	15.1000	15.1000	15.1000	15.1000	+2.027%	2	273	+21.523%
2026-06-23	14.6000	14.8000	14.5500	14.8000	+3.208%	12	275	+23.986%
2026-06-05	14.3400	14.3400	14.3400	14.3400	+6.935%	2	279	+27.964%
2026-06-02	13.5000	13.5000	13.4100	13.4100	+1.591%	11	278	+36.838%
2026-06-01	13.2000	13.2000	13.2000	13.2000	+0.533%	10	273	+39.015%
2026-05-28	13.1300	13.1300	13.1300	13.1300	+6.316%	2	273	+39.756%
2026-05-15	12.3500	12.3500	12.3500	12.3500	-2.449%	1	271	+48.583%
2026-05-08	12.7000	12.8000	12.6600	12.6600	-1.479%	21	271	+44.945%
2026-05-07	12.8500	12.8500	12.8500	12.8500	-11.011%	20	267	+42.802%
2026-05-04	14.2000	14.4400	14.2000	14.4400	+2.194%	88	267	+27.078%
2026-05-01	14.1700	14.2800	14.1300	14.1300	-8.247%	62	344	+29.866%
2026-04-22	15.4000	15.4000	15.4000	15.4000	-1.282%	1	344	+19.156%
2026-04-20	15.5000	15.6000	15.5000	15.6000	+1.961%	3	344	+17.628%
2026-04-17	15.3000	15.3000	15.3000	15.3000	-2.857%	2	346	+19.935%
2026-04-15	15.7500	15.7500	15.7500	15.7500	-5.120%	10	344	+16.508%
2026-04-14	16.7400	16.7400	16.6000	16.6000	-10.753%	3	354	+10.542%
2026-04-10	18.6000	18.6000	18.6000	18.6000	-7.463%	1	356	-1.344%
2026-04-07	20.1500	20.3800	20.1000	20.1000	+9.239%	121	356	-8.706%
2026-04-02	18.4000	18.4000	18.3500	18.4000	+5.444%	101	219	-0.272%
2026-03-31	17.4500	17.4500	17.4500	17.4500	-10.742%	1	219	+5.158%
2026-03-30	19.5500	19.5500	19.5500	19.5500	+2.625%	2	218	-6.138%
2026-03-27	18.8500	19.0700	18.8500	19.0500	+15.665%	12	220	-3.675%
2026-03-25	16.4700	16.4700	16.4700	16.4700	-7.576%	2	208	+11.415%
2026-03-20	17.4500	17.8200	17.1500	17.8200	+5.444%	8	206	+2.974%
2026-03-12	16.9000	16.9000	16.9000	16.9000	+4.000%	1	204	+8.580%
2026-03-10	16.2500	16.2500	16.2500	16.2500	0.000%	1	203	+12.923%
2026-02-20	16.2500	16.2500	16.2500	16.2500	-1.813%	1	203	+12.923%
2026-02-10	16.5500	16.5500	16.5500	16.5500	-1.194%	2	202	+10.876%
2026-02-09	16.7500	16.7500	16.7500	16.7500	-7.967%	104	203	+9.552%
2026-02-04	17.8600	18.2000	17.8600	18.2000	+3.409%	2	99	+0.824%
2026-02-03	17.3500	17.6000	17.3500	17.6000	+4.451%	2	99	+4.261%
2026-02-02	17.4000	17.4000	16.8500	16.8500	-0.590%	10	99	+8.902%
2026-01-30	17.0700	17.0700	16.9000	16.9500	+0.296%	4	97	+8.260%
2026-01-28	16.9000	16.9000	16.9000	16.9000	-3.704%	2	99	+8.580%
2026-01-27	17.5500	17.5500	17.5500	17.5500	+0.286%	1	100	+4.558%
2026-01-26	17.4300	17.5000	17.2000	17.5000	+4.167%	11	99	+4.857%
2026-01-22	16.8000	16.8000	16.8000	16.8000	-0.885%	10	101	+9.226%
2026-01-21	16.9500	16.9500	16.9500	16.9500	-2.698%	35	111	+8.260%
2026-01-20	17.4200	17.4200	17.4200	17.4200	+1.161%	1	146	+5.339%
2026-01-16	17.2200	17.2200	17.2200	17.2200	-2.931%	1	146	+6.562%
2026-01-15	17.7400	17.7400	17.7400	17.7400	-3.060%	2	146	+3.439%
2026-01-14	18.5200	18.5200	18.3000	18.3000	+1.385%	12	148	+0.273%
2026-01-13	18.0500	18.0500	18.0500	18.0500	-0.055%	1	156	+1.662%
2026-01-12	18.0700	18.0700	18.0000	18.0600	-2.378%	20	155	+1.606%
2026-01-09	18.4300	18.5000	18.4300	18.5000	-4.590%	2	175	-0.811%
2026-01-08	19.4500	19.4500	19.3900	19.3900	-0.818%	4	177	-5.364%
2026-01-07	20.2300	20.2300	19.5500	19.5500	-3.457%	7	181	-6.138%
2026-01-06	20.1500	20.3200	20.1500	20.2500	+4.113%	12	187	-9.383%
2026-01-05	19.4500	19.4500	19.4500	19.4500	-3.378%	10	165	-5.656%
2026-01-02	19.9000	20.1400	19.9000	20.1300	+1.924%	44	165	-8.843%
2025-12-31	19.7600	19.7600	19.7500	19.7500	+0.101%	2	123	-7.089%
2025-12-30	19.7100	19.7300	19.5000	19.7300	+2.228%	68	123	-6.994%
2025-12-29	18.7100	19.3000	18.7100	19.3000	+2.988%	18	119	-4.922%
2025-12-26	18.6500	18.7400	18.6500	18.7400	+1.848%	22	118	-2.081%
2025-12-24	18.5200	18.5200	18.4000	18.4000	-0.648%	2	104	-0.272%
2025-12-23	18.5200	18.5200	18.5200	18.5200	-1.489%	1	104	-0.918%
2025-12-22	18.5300	18.8000	18.5300	18.8000	-2.338%	44	104	-2.394%
2025-12-19	19.2200	19.2500	19.2200	19.2500	-0.052%	29	99	-4.675%
2025-12-18	19.4000	19.4000	19.2600	19.2600	-3.940%	3	83	-4.725%
2025-12-17	19.3000	20.0500	19.3000	20.0500	+2.140%	26	85	-8.479%
2025-12-16	19.6300	19.6300	19.6300	19.6300	+1.710%	1	84	-6.521%
2025-12-15	19.4600	19.4600	19.3000	19.3000	-3.258%	35	83	-4.922%
2025-12-12	19.5700	19.9500	19.5700	19.9500	+2.046%	3	76	-8.020%
2025-12-10	20.0000	20.0000	19.5500	19.5500	-1.412%	16	73	-6.138%
2025-12-09	19.8700	19.8700	19.8300	19.8300	-4.434%	17	57	-7.463%
2025-12-08	20.7500	20.7500	20.7500	20.7500	+3.029%	6	40	-11.566%
2025-12-04	20.2800	20.2800	20.1400	20.1400	-2.799%	2	34	-8.888%
2025-12-03	20.6800	20.7200	20.6800	20.7200	-2.814%	4	34	-11.438%
2025-12-02	21.3200	21.3200	21.3200	21.3200	-0.837%	14	30	-13.931%
2025-12-01	21.5000	21.5000	21.5000	21.5000	+0.467%	15	16	-14.651%
2025-11-28	21.4000	21.4000	21.4000	21.4000	0.000%	1	1	-14.252%