Dark

TSLA20280616P180
TSLA Jun 16 2028 180.00 Put (TSLA280616P00180000)
option OPRA

EOD

Sep 21, 2026

9.25-8.867%(-0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.1000	9.2500	9.1000	9.2500	-8.867%	2	515	0.000%
2026-09-10	10.1500	10.1500	10.1500	10.1500	-4.695%	1	514	-8.867%
2026-09-04	10.0500	10.6500	10.0500	10.6500	-4.484%	44	508	-13.146%
2026-09-02	11.1500	11.1500	11.1500	11.1500	+2.294%	2	507	-17.040%
2026-08-31	11.0400	11.0400	10.9000	10.9000	-8.172%	201	530	-15.138%
2026-08-21	11.9200	11.9500	11.7700	11.8700	-8.692%	109	530	-22.072%
2026-08-20	13.0000	13.0000	13.0000	13.0000	-9.722%	6	475	-28.846%
2026-08-11	14.4000	14.4000	14.4000	14.4000	-1.031%	2	469	-35.764%
2026-08-10	14.5500	14.5500	14.5500	14.5500	-4.276%	1	470	-36.426%
2026-08-07	15.1700	15.2000	15.1700	15.2000	-6.748%	50	471	-39.145%
2026-08-04	16.3000	16.3000	16.3000	16.3000	-1.689%	3	425	-43.252%
2026-08-03	16.5800	16.5800	16.5800	16.5800	-9.646%	3	425	-44.210%
2026-07-29	18.3500	18.3500	18.3500	18.3500	+1.381%	10	425	-49.591%
2026-07-28	17.8500	18.1000	17.8500	18.1000	+0.556%	153	435	-48.895%
2026-07-27	18.0600	18.0600	18.0000	18.0000	+0.615%	29	282	-48.611%
2026-07-24	17.7000	17.8900	17.6500	17.8900	+8.424%	31	270	-48.295%
2026-07-23	16.5000	16.5000	16.5000	16.5000	+31.474%	1	275	-43.939%
2026-07-22	12.4500	12.5500	12.4500	12.5500	-0.397%	3	274	-26.295%
2026-07-17	12.8000	12.8000	12.6000	12.6000	+2.439%	3	275	-26.587%
2026-07-16	12.5500	12.8300	12.3000	12.3000	-0.566%	9	275	-24.797%
2026-07-15	12.5000	12.5000	12.3700	12.3700	-2.980%	2	274	-25.222%
2026-07-14	12.7500	12.7500	12.7500	12.7500	-0.778%	1	274	-27.451%
2026-07-13	12.8500	12.8500	12.8500	12.8500	+1.581%	1	275	-28.016%
2026-07-09	12.6500	12.6500	12.6500	12.6500	-0.784%	1	275	-26.877%
2026-07-07	12.7500	12.7500	12.7500	12.7500	+2.657%	1	276	-27.451%
2026-07-06	12.4500	12.4500	12.4200	12.4200	-0.640%	2	276	-25.523%
2026-07-02	12.5000	12.5000	12.5000	12.5000	0.000%	1	277	-26.000%
2026-06-30	12.5000	12.5000	12.5000	12.5000	-9.091%	1	277	-26.000%
2026-06-29	13.6600	13.7500	13.5000	13.7500	-8.940%	6	277	-32.727%
2026-06-25	15.1000	15.1000	15.1000	15.1000	+2.027%	2	273	-38.742%
2026-06-23	14.6000	14.8000	14.5500	14.8000	+3.208%	12	275	-37.500%
2026-06-05	14.3400	14.3400	14.3400	14.3400	+6.935%	2	279	-35.495%
2026-06-02	13.5000	13.5000	13.4100	13.4100	+1.591%	11	278	-31.022%
2026-06-01	13.2000	13.2000	13.2000	13.2000	+0.533%	10	273	-29.924%
2026-05-28	13.1300	13.1300	13.1300	13.1300	+6.316%	2	273	-29.551%
2026-05-15	12.3500	12.3500	12.3500	12.3500	-2.449%	1	271	-25.101%
2026-05-08	12.7000	12.8000	12.6600	12.6600	-1.479%	21	271	-26.935%
2026-05-07	12.8500	12.8500	12.8500	12.8500	-11.011%	20	267	-28.016%
2026-05-04	14.2000	14.4400	14.2000	14.4400	+2.194%	88	267	-35.942%
2026-05-01	14.1700	14.2800	14.1300	14.1300	-8.247%	62	344	-34.536%
2026-04-22	15.4000	15.4000	15.4000	15.4000	-1.282%	1	344	-39.935%
2026-04-20	15.5000	15.6000	15.5000	15.6000	+1.961%	3	344	-40.705%
2026-04-17	15.3000	15.3000	15.3000	15.3000	-2.857%	2	346	-39.542%
2026-04-15	15.7500	15.7500	15.7500	15.7500	-5.120%	10	344	-41.270%
2026-04-14	16.7400	16.7400	16.6000	16.6000	-10.753%	3	354	-44.277%
2026-04-10	18.6000	18.6000	18.6000	18.6000	-7.463%	1	356	-50.269%
2026-04-07	20.1500	20.3800	20.1000	20.1000	+9.239%	121	356	-53.980%
2026-04-02	18.4000	18.4000	18.3500	18.4000	+5.444%	101	219	-49.728%
2026-03-31	17.4500	17.4500	17.4500	17.4500	-10.742%	1	219	-46.991%
2026-03-30	19.5500	19.5500	19.5500	19.5500	+2.625%	2	218	-52.685%
2026-03-27	18.8500	19.0700	18.8500	19.0500	+15.665%	12	220	-51.444%
2026-03-25	16.4700	16.4700	16.4700	16.4700	-7.576%	2	208	-43.837%
2026-03-20	17.4500	17.8200	17.1500	17.8200	+5.444%	8	206	-48.092%
2026-03-12	16.9000	16.9000	16.9000	16.9000	+4.000%	1	204	-45.266%
2026-03-10	16.2500	16.2500	16.2500	16.2500	0.000%	1	203	-43.077%
2026-02-20	16.2500	16.2500	16.2500	16.2500	-1.813%	1	203	-43.077%
2026-02-10	16.5500	16.5500	16.5500	16.5500	-1.194%	2	202	-44.109%
2026-02-09	16.7500	16.7500	16.7500	16.7500	-7.967%	104	203	-44.776%
2026-02-04	17.8600	18.2000	17.8600	18.2000	+3.409%	2	99	-49.176%
2026-02-03	17.3500	17.6000	17.3500	17.6000	+4.451%	2	99	-47.443%
2026-02-02	17.4000	17.4000	16.8500	16.8500	-0.590%	10	99	-45.104%
2026-01-30	17.0700	17.0700	16.9000	16.9500	+0.296%	4	97	-45.428%
2026-01-28	16.9000	16.9000	16.9000	16.9000	-3.704%	2	99	-45.266%
2026-01-27	17.5500	17.5500	17.5500	17.5500	+0.286%	1	100	-47.293%
2026-01-26	17.4300	17.5000	17.2000	17.5000	+4.167%	11	99	-47.143%
2026-01-22	16.8000	16.8000	16.8000	16.8000	-0.885%	10	101	-44.940%
2026-01-21	16.9500	16.9500	16.9500	16.9500	-2.698%	35	111	-45.428%
2026-01-20	17.4200	17.4200	17.4200	17.4200	+1.161%	1	146	-46.900%
2026-01-16	17.2200	17.2200	17.2200	17.2200	-2.931%	1	146	-46.283%
2026-01-15	17.7400	17.7400	17.7400	17.7400	-3.060%	2	146	-47.858%
2026-01-14	18.5200	18.5200	18.3000	18.3000	+1.385%	12	148	-49.454%
2026-01-13	18.0500	18.0500	18.0500	18.0500	-0.055%	1	156	-48.753%
2026-01-12	18.0700	18.0700	18.0000	18.0600	-2.378%	20	155	-48.782%
2026-01-09	18.4300	18.5000	18.4300	18.5000	-4.590%	2	175	-50.000%
2026-01-08	19.4500	19.4500	19.3900	19.3900	-0.818%	4	177	-52.295%
2026-01-07	20.2300	20.2300	19.5500	19.5500	-3.457%	7	181	-52.685%
2026-01-06	20.1500	20.3200	20.1500	20.2500	+4.113%	12	187	-54.321%
2026-01-05	19.4500	19.4500	19.4500	19.4500	-3.378%	10	165	-52.442%
2026-01-02	19.9000	20.1400	19.9000	20.1300	+1.924%	44	165	-54.049%
2025-12-31	19.7600	19.7600	19.7500	19.7500	+0.101%	2	123	-53.165%
2025-12-30	19.7100	19.7300	19.5000	19.7300	+2.228%	68	123	-53.117%
2025-12-29	18.7100	19.3000	18.7100	19.3000	+2.988%	18	119	-52.073%
2025-12-26	18.6500	18.7400	18.6500	18.7400	+1.848%	22	118	-50.640%
2025-12-24	18.5200	18.5200	18.4000	18.4000	-0.648%	2	104	-49.728%
2025-12-23	18.5200	18.5200	18.5200	18.5200	-1.489%	1	104	-50.054%
2025-12-22	18.5300	18.8000	18.5300	18.8000	-2.338%	44	104	-50.798%
2025-12-19	19.2200	19.2500	19.2200	19.2500	-0.052%	29	99	-51.948%
2025-12-18	19.4000	19.4000	19.2600	19.2600	-3.940%	3	83	-51.973%
2025-12-17	19.3000	20.0500	19.3000	20.0500	+2.140%	26	85	-53.865%
2025-12-16	19.6300	19.6300	19.6300	19.6300	+1.710%	1	84	-52.878%
2025-12-15	19.4600	19.4600	19.3000	19.3000	-3.258%	35	83	-52.073%
2025-12-12	19.5700	19.9500	19.5700	19.9500	+2.046%	3	76	-53.634%
2025-12-10	20.0000	20.0000	19.5500	19.5500	-1.412%	16	73	-52.685%
2025-12-09	19.8700	19.8700	19.8300	19.8300	-4.434%	17	57	-53.354%
2025-12-08	20.7500	20.7500	20.7500	20.7500	+3.029%	6	40	-55.422%
2025-12-04	20.2800	20.2800	20.1400	20.1400	-2.799%	2	34	-54.071%
2025-12-03	20.6800	20.7200	20.6800	20.7200	-2.814%	4	34	-55.357%
2025-12-02	21.3200	21.3200	21.3200	21.3200	-0.837%	14	30	-56.614%
2025-12-01	21.5000	21.5000	21.5000	21.5000	+0.467%	15	16	-56.977%
2025-11-28	21.4000	21.4000	21.4000	21.4000	0.000%	1	1	-56.776%