Dark

TSLA20280616P150
TSLA Jun 16 2028 150.00 Put (TSLA280616P00150000)
option OPRA

EOD

Sep 18, 2026

5.75-6.504%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	5.7500	5.7500	5.7500	5.7500	-6.504%	1	499	0.000%
2026-09-14	6.1500	6.1500	6.1500	6.1500	+3.361%	1	498	-6.504%
2026-09-11	5.9500	5.9500	5.9500	5.9500	+1.709%	1	499	-3.361%
2026-09-08	6.0600	6.1600	5.8500	5.8500	-7.874%	33	509	-1.709%
2026-09-04	6.0500	6.3500	6.0500	6.3500	+11.404%	11	512	-9.449%
2026-09-03	5.8000	5.8000	5.7000	5.7000	-15.556%	201	437	+0.877%
2026-08-31	6.7500	6.7500	6.7500	6.7500	-5.462%	2	437	-14.815%
2026-08-28	6.8600	7.1400	6.8600	7.1400	-0.279%	2	438	-19.468%
2026-08-25	7.2500	7.2500	7.1600	7.1600	-1.241%	2	438	-19.693%
2026-08-24	7.2500	7.2500	7.2500	7.2500	-1.361%	1	439	-20.690%
2026-08-21	7.3500	7.3500	7.3500	7.3500	+0.685%	1	438	-21.769%
2026-08-20	7.3000	7.3000	7.3000	7.3000	-9.204%	1	437	-21.233%
2026-08-13	8.0400	8.0400	8.0400	8.0400	-3.133%	10	437	-28.483%
2026-08-12	8.4500	8.4500	8.3000	8.3000	-7.263%	2	437	-30.723%
2026-08-10	8.9500	8.9500	8.9500	8.9500	-5.391%	60	437	-35.754%
2026-08-07	9.4500	9.4600	9.4500	9.4600	-14.544%	10	497	-39.218%
2026-07-30	11.0700	11.0700	11.0700	11.0700	-2.724%	1	490	-48.058%
2026-07-28	11.3800	11.3800	11.3800	11.3800	+3.643%	10	489	-49.473%
2026-07-27	10.9800	10.9800	10.9800	10.9800	-0.903%	1	479	-47.632%
2026-07-24	10.9000	11.0800	10.9000	11.0800	+8.627%	5	479	-48.105%
2026-07-23	10.6000	10.6000	10.2000	10.2000	+21.429%	32	482	-43.627%
2026-07-13	8.4000	8.4000	8.4000	8.4000	+6.329%	60	482	-31.548%
2026-07-10	8.0000	8.0000	7.9000	7.9000	0.000%	4	422	-27.215%
2026-07-01	7.9000	7.9000	7.9000	7.9000	-11.236%	1	422	-27.215%
2026-06-29	8.9000	8.9000	8.9000	8.9000	-1.111%	1	422	-35.393%
2026-06-26	9.2100	9.2100	9.0000	9.0000	-6.929%	2	422	-36.111%
2026-06-25	9.6900	9.6900	9.6700	9.6700	+5.683%	10	422	-40.538%
2026-06-22	9.1500	9.1500	9.1500	9.1500	-3.684%	2	422	-37.158%
2026-06-18	9.5000	9.5000	9.5000	9.5000	+0.529%	2	420	-39.474%
2026-06-16	9.4500	9.4500	9.4500	9.4500	+4.305%	1	420	-39.153%
2026-06-15	9.0600	9.0600	9.0600	9.0600	-6.598%	2	422	-36.534%
2026-06-12	9.7000	9.7000	9.7000	9.7000	-5.366%	1	422	-40.722%
2026-06-11	10.2500	10.2500	10.2500	10.2500	-2.381%	2	422	-43.902%
2026-06-10	10.0000	10.5000	10.0000	10.5000	+8.247%	154	422	-45.238%
2026-06-09	9.7500	9.7500	9.7000	9.7000	-5.734%	6	274	-40.722%
2026-06-05	10.3000	10.3000	10.2900	10.2900	+17.600%	5	271	-44.121%
2026-06-03	8.7500	8.7500	8.7500	8.7500	-2.235%	2	270	-34.286%
2026-05-20	8.9500	8.9500	8.9500	8.9500	+5.294%	2	268	-35.754%
2026-05-15	8.5000	8.5000	8.5000	8.5000	-1.048%	2	268	-32.353%
2026-05-14	8.6600	8.6600	8.5900	8.5900	+4.629%	11	268	-33.062%
2026-05-11	8.4300	8.4300	8.2100	8.2100	-1.203%	20	258	-29.963%
2026-05-08	8.2800	8.3100	8.2500	8.3100	-3.372%	10	238	-30.806%
2026-05-07	8.6000	8.6000	8.6000	8.6000	-4.972%	2	228	-33.140%
2026-05-06	9.0500	9.0500	9.0500	9.0500	-3.723%	2	226	-36.464%
2026-05-01	9.4000	9.4000	9.4000	9.4000	-2.083%	1	226	-38.830%
2026-04-30	9.6000	9.6000	9.6000	9.6000	-9.434%	15	226	-40.104%
2026-04-27	10.6000	10.6000	10.6000	10.6000	-0.935%	1	226	-45.755%
2026-04-23	10.7000	10.7000	10.4000	10.7000	+2.885%	9	226	-46.262%
2026-04-21	10.3200	10.4000	10.3200	10.4000	+4.523%	7	217	-44.712%
2026-04-17	10.0300	10.0300	9.9500	9.9500	-8.295%	2	217	-42.211%
2026-04-14	11.0500	11.0500	10.8500	10.8500	-19.331%	2	216	-47.005%
2026-04-07	13.4100	13.4500	13.4100	13.4500	+3.861%	2	216	-57.249%
2026-04-06	12.9500	12.9500	12.9500	12.9500	+0.388%	3	215	-55.598%
2026-04-02	12.2700	12.9000	12.2700	12.9000	+4.453%	8	212	-55.426%
2026-03-31	12.3500	12.3500	12.3500	12.3500	+11.765%	1	212	-53.441%
2026-03-23	11.0500	11.0500	11.0500	11.0500	-3.913%	1	212	-47.964%
2026-03-12	11.5000	11.5000	11.5000	11.5000	+8.798%	6	212	-50.000%
2026-03-05	10.5700	10.5700	10.5700	10.5700	-4.860%	1	212	-45.601%
2026-03-02	11.1000	11.1100	11.1000	11.1100	-2.969%	6	212	-48.245%
2026-02-23	11.4500	11.4500	11.4500	11.4500	+4.853%	1	209	-49.782%
2026-02-20	11.0200	11.0200	10.9200	10.9200	-1.622%	2	208	-47.344%
2026-02-18	11.4000	11.4000	11.1000	11.1000	-3.478%	37	207	-48.198%
2026-02-17	11.5000	11.5000	11.5000	11.5000	0.000%	1	171	-50.000%
2026-02-06	11.5000	11.5000	11.5000	11.5000	-9.449%	1	170	-50.000%
2026-02-05	12.7000	12.7000	12.7000	12.7000	+3.673%	4	170	-54.724%
2026-02-04	12.2500	12.2500	12.2500	12.2500	+2.083%	2	170	-53.061%
2026-02-03	12.0000	12.0000	12.0000	12.0000	+3.004%	10	170	-52.083%
2026-01-30	11.6500	11.6500	11.6500	11.6500	-2.917%	1	170	-50.644%
2026-01-29	11.2500	12.0000	11.2500	12.0000	+3.004%	2	170	-52.083%
2026-01-28	11.6500	11.6500	11.6500	11.6500	+0.431%	1	170	-50.644%
2026-01-27	11.6000	11.6000	11.6000	11.6000	-2.521%	7	170	-50.431%
2026-01-26	11.9500	11.9500	11.9000	11.9000	+1.971%	24	177	-51.681%
2026-01-23	11.6700	11.6700	11.6700	11.6700	-3.713%	1	192	-50.728%
2026-01-20	11.8000	12.1200	11.8000	12.1200	-0.411%	12	192	-52.558%
2026-01-15	12.1700	12.1700	12.1700	12.1700	-4.474%	5	190	-52.753%
2026-01-14	12.8000	12.8000	12.7400	12.7400	+2.165%	6	195	-54.867%
2026-01-13	12.4500	12.4700	12.4500	12.4700	+0.403%	8	195	-53.889%
2026-01-12	12.4200	12.4200	12.4200	12.4200	-7.452%	5	188	-53.704%
2026-01-08	13.8500	13.8500	13.4200	13.4200	-3.105%	4	188	-57.154%
2026-01-07	13.8500	13.8500	13.8500	13.8500	-1.071%	5	188	-58.484%
2026-01-06	14.2000	14.2500	14.0000	14.0000	+2.866%	8	188	-58.929%
2026-01-05	13.5500	13.6100	13.5500	13.6100	-3.816%	3	186	-57.752%
2026-01-02	13.7000	14.1500	13.7000	14.1500	+5.204%	37	186	-59.364%
2025-12-29	13.4500	13.4500	13.4500	13.4500	+2.049%	1	183	-57.249%
2025-12-26	13.1500	13.2000	13.1500	13.1800	+0.228%	12	183	-56.373%
2025-12-24	13.1500	13.1500	13.1500	13.1500	+1.388%	2	176	-56.274%
2025-12-23	13.1800	13.1800	12.9400	12.9700	-0.917%	16	176	-55.667%
2025-12-22	13.4500	13.4500	13.0900	13.0900	-3.037%	21	165	-56.073%
2025-12-19	13.4700	13.5000	13.4700	13.5000	-0.589%	26	150	-57.407%
2025-12-18	13.9000	13.9000	13.5000	13.5800	-3.414%	117	174	-57.658%
2025-12-17	14.0600	14.0600	14.0600	14.0600	+1.151%	1	69	-59.104%
2025-12-16	13.9000	13.9000	13.9000	13.9000	+1.091%	3	69	-58.633%
2025-12-15	13.5100	13.8000	13.5100	13.7500	-1.079%	26	68	-58.182%
2025-12-12	13.9000	13.9000	13.9000	13.9000	-1.068%	1	45	-58.633%
2025-12-11	14.0500	14.0500	14.0500	14.0500	+1.812%	1	45	-59.075%
2025-12-09	13.8000	13.8000	13.8000	13.8000	-4.828%	1	44	-58.333%
2025-12-08	14.3000	14.5000	14.3000	14.5000	+2.257%	4	44	-60.345%
2025-12-05	14.0900	14.1800	14.0000	14.1800	-1.047%	74	42	-59.450%
2025-12-04	14.1000	14.5700	14.1000	14.3300	-2.649%	17	16	-59.874%
2025-12-03	14.7200	14.7200	14.7200	14.7200	-3.285%	2	6	-60.938%
2025-12-02	15.5000	15.5000	15.2200	15.2200	0.000%	4	4	-62.221%