Dark

TSLA20280616P100
TSLA Jun 16 2028 100.00 Put (TSLA280616P00100000)
option OPRA

EOD

Sep 16, 2026

2.12-3.196%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.1200	2.1200	2.1200	2.1200	-3.196%	1	676	0.000%
2026-09-14	2.1900	2.1900	2.1900	2.1900	-2.232%	4	677	-3.196%
2026-09-04	2.1100	2.2400	2.1100	2.2400	+6.161%	69	648	-5.357%
2026-09-02	2.1100	2.1100	2.1100	2.1100	-8.261%	1	648	+0.474%
2026-08-31	2.3000	2.3000	2.3000	2.3000	-10.853%	5	648	-7.826%
2026-08-27	2.4900	2.5800	2.4900	2.5800	+7.500%	13	648	-17.829%
2026-08-21	2.4000	2.4000	2.4000	2.4000	0.000%	1	635	-11.667%
2026-08-19	2.4000	2.4000	2.4000	2.4000	-5.512%	2	636	-11.667%
2026-08-18	2.5400	2.5400	2.5400	2.5400	-5.224%	2	638	-16.535%
2026-08-14	2.6800	2.6800	2.6800	2.6800	0.000%	1	640	-20.896%
2026-08-13	2.6800	2.6800	2.6800	2.6800	-5.965%	1	641	-20.896%
2026-08-12	2.8500	2.8500	2.8500	2.8500	+2.151%	4	640	-25.614%
2026-08-10	2.8500	2.8700	2.7900	2.7900	-15.455%	25	640	-24.014%
2026-08-06	3.2500	3.3000	3.2500	3.3000	-2.941%	2	665	-35.758%
2026-08-04	3.4000	3.4000	3.4000	3.4000	-4.225%	27	663	-37.647%
2026-08-03	3.6000	3.6000	3.5500	3.5500	-8.974%	5	669	-40.282%
2026-07-30	4.0000	4.0000	3.9000	3.9000	+7.438%	4	669	-45.641%
2026-07-24	3.6300	3.6300	3.6300	3.6300	+0.833%	1	668	-41.598%
2026-07-23	3.6000	3.6000	3.5000	3.6000	+16.129%	3	669	-41.111%
2026-07-15	3.0000	3.1000	2.8800	3.1000	-1.587%	5	668	-31.613%
2026-07-14	3.1500	3.1500	3.1500	3.1500	-1.563%	2	668	-32.698%
2026-07-13	3.3000	3.3000	3.2000	3.2000	+3.226%	3	668	-33.750%
2026-07-10	3.1500	3.1500	3.1000	3.1000	-8.012%	8	667	-31.613%
2026-07-08	3.3700	3.3700	3.3700	3.3700	+6.646%	1	672	-37.092%
2026-07-06	3.4500	3.4500	3.1600	3.1600	-10.986%	34	671	-32.911%
2026-07-02	3.5500	3.5500	3.5500	3.5500	+6.607%	1	681	-40.282%
2026-07-01	3.3300	3.3300	3.3300	3.3300	-4.857%	1	681	-36.336%
2026-06-29	3.5000	3.5000	3.5000	3.5000	-4.110%	1	680	-39.429%
2026-06-26	3.5900	3.6500	3.5900	3.6500	-6.410%	2	680	-41.918%
2026-06-25	3.9000	3.9000	3.9000	3.9000	+5.978%	6	679	-45.641%
2026-06-18	3.6800	3.6800	3.6800	3.6800	-11.325%	24	658	-42.391%
2026-06-11	4.3500	4.3500	4.1500	4.1500	-5.682%	7	658	-48.916%
2026-06-10	4.4500	4.4500	4.4000	4.4000	+10.000%	2	653	-51.818%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+11.111%	1	653	-47.000%
2026-06-01	3.6500	3.6500	3.6000	3.6000	-2.703%	21	652	-41.111%
2026-05-28	3.7000	3.7000	3.7000	3.7000	+2.778%	1	651	-42.703%
2026-05-13	3.6000	3.6000	3.6000	3.6000	0.000%	2	652	-41.111%
2026-05-08	3.5500	3.6000	3.5500	3.6000	-3.485%	2	652	-41.111%
2026-05-06	3.8000	3.8000	3.7000	3.7300	+0.811%	37	652	-43.164%
2026-05-05	3.8000	3.8000	3.7000	3.7000	-7.500%	7	658	-42.703%
2026-05-04	3.9800	4.0000	3.9800	4.0000	+0.503%	88	664	-47.000%
2026-05-01	4.0000	4.0000	3.9500	3.9800	-2.927%	13	665	-46.734%
2026-04-30	4.1000	4.1000	4.1000	4.1000	-5.747%	22	665	-48.293%
2026-04-28	4.4000	4.4000	4.3500	4.3500	+2.353%	5	667	-51.264%
2026-04-27	4.3500	4.3500	4.2500	4.2500	-2.299%	11	670	-50.118%
2026-04-24	4.4500	4.4500	4.3500	4.3500	-3.333%	7	663	-51.264%
2026-04-23	4.5000	4.5000	4.5000	4.5000	+1.580%	1	663	-52.889%
2026-04-22	4.5000	4.5000	4.4300	4.4300	-2.637%	2	663	-52.144%
2026-04-20	4.4500	4.5500	4.4500	4.5500	+2.247%	12	664	-53.407%
2026-04-15	4.5000	4.5000	4.4500	4.4500	-8.436%	22	665	-52.360%
2026-04-13	4.8600	4.8600	4.8600	4.8600	-15.478%	3	664	-56.379%
2026-04-07	5.8000	6.0100	5.7500	5.7500	+1.411%	154	661	-63.130%
2026-04-06	5.6700	5.6700	5.6700	5.6700	+3.091%	5	666	-62.610%
2026-04-02	5.5000	5.5000	5.4000	5.5000	+10.000%	3	666	-61.455%
2026-04-01	5.0000	5.0000	5.0000	5.0000	-2.913%	1	666	-57.600%
2026-03-26	5.1500	5.1500	5.1500	5.1500	+1.980%	1	666	-58.835%
2026-03-25	5.0500	5.0500	5.0500	5.0500	-1.942%	2	666	-58.020%
2026-03-24	5.1000	5.1500	5.1000	5.1500	+0.980%	10	666	-58.835%
2026-03-23	5.1000	5.1000	5.1000	5.1000	-5.556%	1	667	-58.431%
2026-03-20	5.1500	5.4000	5.1500	5.4000	+8.000%	12	667	-60.741%
2026-03-19	5.0000	5.0000	5.0000	5.0000	+0.402%	3	663	-57.600%
2026-03-17	4.9800	4.9800	4.9800	4.9800	-3.301%	1	660	-57.430%
2026-03-12	5.1500	5.1500	5.1500	5.1500	+6.186%	1	659	-58.835%
2026-03-11	4.8500	4.8500	4.8500	4.8500	+0.414%	1	658	-56.289%
2026-03-10	4.8500	4.8500	4.8300	4.8300	-8.868%	5	657	-56.108%
2026-03-09	5.5000	5.5000	5.3000	5.3000	+6.000%	2	654	-60.000%
2026-03-06	4.9100	5.0000	4.9100	5.0000	+4.167%	2	653	-57.600%
2026-03-05	4.8000	4.8000	4.8000	4.8000	+1.053%	1	654	-55.833%
2026-03-04	4.7500	4.7500	4.7500	4.7500	-8.654%	1	653	-55.368%
2026-03-03	5.3000	5.3000	5.2000	5.2000	+4.628%	3	652	-59.231%
2026-03-02	4.9500	5.0000	4.9000	4.9700	-0.600%	8	653	-57.344%
2026-02-27	5.0000	5.0000	5.0000	5.0000	+4.822%	3	650	-57.600%
2026-02-24	4.8000	4.8000	4.7700	4.7700	-1.037%	3	648	-55.556%
2026-02-20	4.8200	4.8200	4.8200	4.8200	-4.554%	1	645	-56.017%
2026-02-18	5.0000	5.0500	5.0000	5.0500	-5.431%	2	644	-58.020%
2026-02-17	5.2000	5.3700	5.1500	5.3400	+3.689%	30	643	-60.300%
2026-02-13	5.2400	5.2400	5.1500	5.1500	+0.980%	2	614	-58.835%
2026-02-11	5.0800	5.1000	5.0800	5.1000	+0.990%	24	614	-58.431%
2026-02-10	5.0500	5.0500	5.0500	5.0500	-0.980%	5	610	-58.020%
2026-02-09	5.0500	5.1500	5.0500	5.1000	-9.735%	256	610	-58.431%
2026-02-05	5.5800	5.6500	5.5800	5.6500	+4.630%	2	355	-62.478%
2026-02-04	5.4000	5.4000	5.4000	5.4000	+3.846%	2	355	-60.741%
2026-01-30	5.2500	5.2500	5.2000	5.2000	-3.704%	18	355	-59.231%
2026-01-29	5.4000	5.4000	5.4000	5.4000	+2.857%	10	345	-60.741%
2026-01-27	5.2500	5.2500	5.2500	5.2500	-2.235%	2	335	-59.619%
2026-01-26	5.4000	5.4000	5.3700	5.3700	+3.668%	12	335	-60.521%
2026-01-22	5.2000	5.2200	5.1800	5.1800	-0.385%	10	334	-59.073%
2026-01-21	5.3500	5.4000	5.2000	5.2000	-4.587%	25	333	-59.231%
2026-01-20	5.4000	5.4500	5.4000	5.4500	+3.612%	21	312	-61.101%
2026-01-16	5.4500	5.4500	5.2600	5.2600	-6.071%	9	303	-59.696%
2026-01-15	5.6000	5.6000	5.6000	5.6000	-1.754%	10	303	-62.143%
2026-01-14	5.7000	5.7000	5.7000	5.7000	-2.564%	1	293	-62.807%
2026-01-13	5.8500	5.8500	5.8500	5.8500	+2.993%	1	293	-63.761%
2026-01-12	5.8000	5.8000	5.6800	5.6800	-4.538%	5	293	-62.676%
2026-01-09	6.1000	6.1000	5.9500	5.9500	-5.556%	3	293	-64.370%
2026-01-08	6.3000	6.3000	6.3000	6.3000	-0.316%	1	292	-66.349%
2026-01-07	6.5000	6.5000	6.2500	6.3200	-3.511%	14	291	-66.456%
2026-01-06	6.5800	6.6500	6.5500	6.5500	+2.344%	30	286	-67.634%
2026-01-05	6.6500	6.6500	6.4000	6.4000	-3.759%	65	267	-66.875%
2026-01-02	6.4500	6.6500	6.4500	6.6500	+0.758%	9	267	-68.120%
2025-12-31	6.6000	6.6000	6.4000	6.6000	+1.695%	3	258	-67.879%
2025-12-30	6.5300	6.5700	6.4900	6.4900	+0.154%	5	258	-67.334%
2025-12-29	6.3500	6.5600	6.3500	6.4800	+3.680%	22	258	-67.284%
2025-12-26	6.2500	6.3000	6.2500	6.2500	-0.794%	30	252	-66.080%
2025-12-24	6.3000	6.3000	6.3000	6.3000	+3.279%	2	252	-66.349%
2025-12-23	6.3500	6.4500	6.1000	6.1000	-3.937%	61	252	-65.246%
2025-12-22	6.4000	6.4500	6.2600	6.3500	-1.855%	52	225	-66.614%
2025-12-18	6.6500	6.6500	6.4700	6.4700	-4.853%	53	214	-67.233%
2025-12-17	6.6000	6.8000	6.5000	6.8000	+1.796%	57	211	-68.824%
2025-12-16	6.7000	6.7000	6.6800	6.6800	+2.769%	10	195	-68.263%
2025-12-15	6.5700	6.6500	6.5000	6.5000	-2.985%	21	185	-67.385%
2025-12-12	6.5300	6.7000	6.5300	6.7000	-0.741%	21	166	-68.358%
2025-12-11	6.7500	6.7500	6.7500	6.7500	+3.369%	128	147	-68.593%
2025-12-10	6.3500	6.5300	6.3500	6.5300	-0.305%	2	19	-67.534%
2025-12-09	6.5500	6.5500	6.5500	6.5500	-5.072%	2	17	-67.634%
2025-12-08	6.9000	6.9000	6.9000	6.9000	+1.471%	1	15	-69.275%
2025-12-04	6.8300	7.0000	6.7900	6.8000	-4.225%	19	15	-68.824%
2025-12-03	7.1000	7.1000	7.1000	7.1000	-1.662%	4	5	-70.141%
2025-12-02	7.2200	7.2200	7.2200	7.2200	0.000%	1	1	-70.637%