Dark

TSLA20280616C970
TSLA Jun 16 2028 970.00 Call (TSLA280616C00970000)
option OPRA

EOD

Jul 30, 2026

12.90-1.149%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.8200	12.9000	12.8200	12.9000	-1.149%	3	218	0.000%
2026-07-28	13.0500	13.0500	13.0500	13.0500	-17.925%	1	219	-1.149%
2026-07-23	16.2500	16.2500	15.9000	15.9000	-42.077%	49	219	-18.868%
2026-07-16	27.4500	27.4500	27.4500	27.4500	-6.154%	37	199	-53.005%
2026-07-15	29.2500	29.2500	29.2500	29.2500	+0.862%	1	162	-55.897%
2026-07-14	29.0000	29.0000	29.0000	29.0000	-1.662%	3	163	-55.517%
2026-07-13	30.3000	30.3000	29.4900	29.4900	-10.365%	3	161	-56.256%
2026-07-10	33.2000	33.2000	32.9000	32.9000	+1.231%	2	161	-60.790%
2026-07-09	32.5000	32.5000	32.5000	32.5000	-12.517%	1	159	-60.308%
2026-06-30	36.1500	37.1500	36.1500	37.1500	+12.576%	2	158	-65.276%
2026-06-29	29.5500	33.0000	29.5500	33.0000	+13.130%	2	157	-60.909%
2026-06-26	25.8700	29.1700	25.8700	29.1700	+4.067%	4	155	-55.776%
2026-06-24	28.0300	28.0300	28.0300	28.0300	-21.551%	1	156	-53.978%
2026-06-22	36.9500	36.9500	35.7300	35.7300	+7.946%	14	155	-63.896%
2026-06-18	33.2000	33.2000	33.1000	33.1000	-9.588%	2	156	-61.027%
2026-06-16	36.6700	36.6700	36.6100	36.6100	+13.344%	2	156	-64.764%
2026-06-10	32.2500	32.3000	32.2500	32.3000	-10.502%	8	157	-60.062%
2026-06-08	36.0900	36.0900	36.0900	36.0900	+7.796%	3	161	-64.256%
2026-06-05	33.7600	33.7600	33.4800	33.4800	-20.945%	2	161	-61.470%
2026-05-29	41.9800	42.3500	41.9800	42.3500	-4.186%	11	161	-69.540%
2026-05-28	44.2000	44.2000	44.2000	44.2000	+19.783%	1	172	-70.814%
2026-05-21	36.9000	36.9000	36.9000	36.9000	+5.640%	2	172	-65.041%
2026-05-18	34.9300	34.9300	34.9300	34.9300	-22.378%	2	172	-63.069%
2026-05-14	45.6300	45.6300	45.0000	45.0000	-5.243%	2	176	-71.333%
2026-05-13	47.4900	47.4900	47.4900	47.4900	+21.769%	3	177	-72.836%
2026-05-12	40.2700	40.2700	39.0000	39.0000	-8.235%	2	177	-66.923%
2026-05-11	37.0000	42.5000	35.9700	42.5000	+10.966%	3	177	-69.647%
2026-05-08	36.2000	38.7000	36.2000	38.3000	+32.343%	17	177	-66.319%
2026-05-06	28.9400	28.9400	28.9400	28.9400	-5.917%	1	180	-55.425%
2026-05-05	30.7600	30.7600	30.7600	30.7600	+11.449%	1	181	-58.062%
2026-05-04	27.6500	27.6500	27.6000	27.6000	+14.761%	9	182	-53.261%
2026-04-30	24.0500	24.0500	24.0500	24.0500	+0.208%	10	174	-46.362%
2026-04-29	24.0000	24.0000	24.0000	24.0000	-0.498%	1	174	-46.250%
2026-04-27	24.1200	24.1200	24.1200	24.1200	-6.873%	1	174	-46.517%
2026-04-23	27.1000	27.1500	25.9000	25.9000	-15.718%	16	175	-50.193%
2026-04-21	31.1500	31.1500	30.7300	30.7300	-0.550%	11	166	-58.021%
2026-04-16	30.9000	30.9000	30.9000	30.9000	+16.078%	1	166	-58.252%
2026-04-15	26.6200	26.6200	26.6200	26.6200	+13.518%	1	165	-51.540%
2026-04-14	23.4500	23.4500	23.4500	23.4500	+15.347%	1	165	-44.989%
2026-04-09	20.3300	20.3300	20.3300	20.3300	+0.893%	1	165	-36.547%
2026-04-07	20.1500	20.1500	20.1500	20.1500	-3.681%	1	164	-35.980%
2026-04-06	20.9500	21.0400	20.3000	20.9200	-11.356%	8	163	-38.337%
2026-04-02	23.6500	23.6500	23.6000	23.6000	-9.751%	16	177	-45.339%
2026-04-01	25.2500	26.1500	25.0000	26.1500	+10.571%	130	177	-50.669%
2026-03-31	23.6000	23.6500	23.6000	23.6500	+5.205%	17	189	-45.455%
2026-03-30	24.7500	24.8000	22.4500	22.4800	-12.461%	25	183	-42.616%
2026-03-27	25.6800	25.6800	25.6800	25.6800	-16.215%	1	195	-49.766%
2026-03-24	30.1400	30.6500	30.0600	30.6500	+1.322%	9	196	-57.912%
2026-03-23	31.0000	31.2000	30.2500	30.2500	+2.473%	120	192	-57.355%
2026-03-20	29.1000	29.5200	28.9000	29.5200	-4.620%	4	242	-56.301%
2026-03-19	30.4500	30.9500	30.4500	30.9500	-9.767%	3	243	-58.320%
2026-03-18	34.8000	34.8000	34.3000	34.3000	-2.140%	99	243	-62.391%
2026-03-17	35.0500	35.0500	35.0000	35.0500	-3.123%	3	307	-63.195%
2026-03-16	36.1800	36.1800	36.1800	36.1800	-1.551%	5	310	-64.345%
2026-03-13	36.7500	36.7500	36.7500	36.7500	-10.475%	10	305	-64.898%
2026-03-11	41.0500	41.0500	41.0500	41.0500	+9.408%	20	315	-68.575%
2026-03-06	37.5200	37.5200	37.5200	37.5200	+4.746%	1	315	-65.618%
2026-03-03	36.0000	36.0000	35.8200	35.8200	-15.018%	101	315	-63.987%
2026-02-20	43.7500	43.7500	42.1500	42.1500	-5.068%	202	215	-69.395%
2026-02-19	44.4000	44.4000	44.4000	44.4000	-4.062%	1	165	-70.946%
2026-02-18	46.3500	46.3500	46.2800	46.2800	+2.730%	20	164	-72.126%
2026-02-17	45.0500	45.0500	45.0500	45.0500	-8.584%	1	169	-71.365%
2026-02-13	50.4000	50.4000	49.2000	49.2800	-0.845%	4	166	-73.823%
2026-02-12	49.7000	49.7000	49.7000	49.7000	-6.579%	1	166	-74.044%
2026-02-11	53.2000	53.2000	53.2000	53.2000	+2.525%	1	166	-75.752%
2026-02-10	51.0000	51.9200	51.0000	51.8900	+11.856%	102	166	-75.140%
2026-02-06	46.3900	46.3900	46.3900	46.3900	+4.718%	1	129	-72.192%
2026-02-05	45.0200	45.0200	44.2000	44.3000	-15.619%	8	128	-70.880%
2026-02-03	52.5500	52.5500	52.5000	52.5000	-2.144%	2	127	-75.429%
2026-02-02	53.8000	53.8000	53.6500	53.6500	-5.679%	2	125	-75.955%
2026-01-30	56.8800	56.8800	56.8800	56.8800	-9.181%	1	126	-77.321%
2026-01-26	62.6300	62.6300	62.6300	62.6300	-4.148%	1	125	-79.403%
2026-01-23	65.3400	65.3400	65.3400	65.3400	+18.070%	1	125	-80.257%
2026-01-20	57.0000	57.0000	55.3400	55.3400	-10.814%	5	124	-76.690%
2026-01-16	62.4500	62.4500	62.0500	62.0500	-5.050%	16	107	-79.210%
2026-01-15	65.3500	65.3500	65.3500	65.3500	+1.791%	22	107	-80.260%
2026-01-14	64.8500	64.8500	64.2000	64.2000	-8.089%	4	98	-79.907%
2026-01-12	65.8900	70.0500	65.8900	69.8500	+1.056%	4	98	-81.532%
2026-01-09	68.9200	69.1200	68.9200	69.1200	+4.269%	2	97	-81.337%
2026-01-08	63.2200	66.2900	63.2200	66.2900	+1.516%	3	95	-80.540%
2026-01-07	67.7500	67.7500	65.2800	65.3000	-0.381%	73	93	-80.245%
2026-01-06	66.7300	66.7300	65.4000	65.5500	-11.299%	8	44	-80.320%
2026-01-05	75.6500	75.9500	73.9000	73.9000	+4.748%	4	46	-82.544%
2026-01-02	70.5500	70.5500	70.5500	70.5500	-8.424%	1	46	-81.715%
2025-12-30	76.9500	77.0400	76.9000	77.0400	-10.678%	3	47	-83.255%
2025-12-26	87.3400	87.3400	86.2500	86.2500	-0.347%	3	45	-85.043%
2025-12-24	86.6500	86.6500	86.5500	86.5500	-3.350%	2	43	-85.095%
2025-12-23	89.8000	89.8000	88.1900	89.5500	-1.431%	31	43	-85.595%
2025-12-19	91.0400	91.0400	90.1500	90.8500	-3.893%	11	29	-85.801%
2025-12-18	94.3800	94.5300	94.3800	94.5300	-2.305%	21	22	-86.354%
2025-12-17	96.7600	96.7600	96.7600	96.7600	0.000%	1	1	-86.668%