Dark

TSLA20280616C970
TSLA Jun 16 2028 970.00 Call (TSLA280616C00970000)
option OPRA

EOD

Sep 16, 2026

16.82+7.821%(+1.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	15.6000	16.8200	15.6000	16.8200	+7.821%	2	227	0.000%
2026-09-15	15.6000	15.6000	15.6000	15.6000	-11.364%	1	227	+7.821%
2026-09-11	17.6000	17.6000	17.6000	17.6000	-18.140%	1	227	-4.432%
2026-09-03	21.5000	21.5000	21.5000	21.5000	+26.844%	1	227	-21.767%
2026-09-02	16.9500	16.9500	16.9500	16.9500	-6.612%	1	227	-0.767%
2026-09-01	18.1000	18.1500	18.1000	18.1500	+15.238%	2	227	-7.328%
2026-08-28	15.7500	15.7500	15.7500	15.7500	-3.077%	1	227	+6.794%
2026-08-26	16.2500	16.2500	16.2500	16.2500	-8.451%	1	226	+3.508%
2026-08-25	17.7000	17.8300	17.7000	17.7500	-6.332%	5	225	-5.239%
2026-08-21	18.9500	18.9500	18.9500	18.9500	+12.663%	1	223	-11.240%
2026-08-19	16.8500	16.8500	16.8200	16.8200	+3.827%	2	223	0.000%
2026-08-10	16.2000	16.2000	16.2000	16.2000	+2.144%	2	223	+3.827%
2026-08-04	15.8600	15.8600	15.8600	15.8600	+2.389%	1	221	+6.053%
2026-08-03	14.6300	15.4900	14.6300	15.4900	+20.078%	4	220	+8.586%
2026-07-30	12.8200	12.9000	12.8200	12.9000	-1.149%	3	218	+30.388%
2026-07-28	13.0500	13.0500	13.0500	13.0500	-17.925%	1	219	+28.889%
2026-07-23	16.2500	16.2500	15.9000	15.9000	-42.077%	49	219	+5.786%
2026-07-16	27.4500	27.4500	27.4500	27.4500	-6.154%	37	199	-38.725%
2026-07-15	29.2500	29.2500	29.2500	29.2500	+0.862%	1	162	-42.496%
2026-07-14	29.0000	29.0000	29.0000	29.0000	-1.662%	3	163	-42.000%
2026-07-13	30.3000	30.3000	29.4900	29.4900	-10.365%	3	161	-42.964%
2026-07-10	33.2000	33.2000	32.9000	32.9000	+1.231%	2	161	-48.875%
2026-07-09	32.5000	32.5000	32.5000	32.5000	-12.517%	1	159	-48.246%
2026-06-30	36.1500	37.1500	36.1500	37.1500	+12.576%	2	158	-54.724%
2026-06-29	29.5500	33.0000	29.5500	33.0000	+13.130%	2	157	-49.030%
2026-06-26	25.8700	29.1700	25.8700	29.1700	+4.067%	4	155	-42.338%
2026-06-24	28.0300	28.0300	28.0300	28.0300	-21.551%	1	156	-39.993%
2026-06-22	36.9500	36.9500	35.7300	35.7300	+7.946%	14	155	-52.925%
2026-06-18	33.2000	33.2000	33.1000	33.1000	-9.588%	2	156	-49.184%
2026-06-16	36.6700	36.6700	36.6100	36.6100	+13.344%	2	156	-54.056%
2026-06-10	32.2500	32.3000	32.2500	32.3000	-10.502%	8	157	-47.926%
2026-06-08	36.0900	36.0900	36.0900	36.0900	+7.796%	3	161	-53.394%
2026-06-05	33.7600	33.7600	33.4800	33.4800	-20.945%	2	161	-49.761%
2026-05-29	41.9800	42.3500	41.9800	42.3500	-4.186%	11	161	-60.283%
2026-05-28	44.2000	44.2000	44.2000	44.2000	+19.783%	1	172	-61.946%
2026-05-21	36.9000	36.9000	36.9000	36.9000	+5.640%	2	172	-54.417%
2026-05-18	34.9300	34.9300	34.9300	34.9300	-22.378%	2	172	-51.847%
2026-05-14	45.6300	45.6300	45.0000	45.0000	-5.243%	2	176	-62.622%
2026-05-13	47.4900	47.4900	47.4900	47.4900	+21.769%	3	177	-64.582%
2026-05-12	40.2700	40.2700	39.0000	39.0000	-8.235%	2	177	-56.872%
2026-05-11	37.0000	42.5000	35.9700	42.5000	+10.966%	3	177	-60.424%
2026-05-08	36.2000	38.7000	36.2000	38.3000	+32.343%	17	177	-56.084%
2026-05-06	28.9400	28.9400	28.9400	28.9400	-5.917%	1	180	-41.880%
2026-05-05	30.7600	30.7600	30.7600	30.7600	+11.449%	1	181	-45.319%
2026-05-04	27.6500	27.6500	27.6000	27.6000	+14.761%	9	182	-39.058%
2026-04-30	24.0500	24.0500	24.0500	24.0500	+0.208%	10	174	-30.062%
2026-04-29	24.0000	24.0000	24.0000	24.0000	-0.498%	1	174	-29.917%
2026-04-27	24.1200	24.1200	24.1200	24.1200	-6.873%	1	174	-30.265%
2026-04-23	27.1000	27.1500	25.9000	25.9000	-15.718%	16	175	-35.058%
2026-04-21	31.1500	31.1500	30.7300	30.7300	-0.550%	11	166	-45.265%
2026-04-16	30.9000	30.9000	30.9000	30.9000	+16.078%	1	166	-45.566%
2026-04-15	26.6200	26.6200	26.6200	26.6200	+13.518%	1	165	-36.814%
2026-04-14	23.4500	23.4500	23.4500	23.4500	+15.347%	1	165	-28.273%
2026-04-09	20.3300	20.3300	20.3300	20.3300	+0.893%	1	165	-17.265%
2026-04-07	20.1500	20.1500	20.1500	20.1500	-3.681%	1	164	-16.526%
2026-04-06	20.9500	21.0400	20.3000	20.9200	-11.356%	8	163	-19.598%
2026-04-02	23.6500	23.6500	23.6000	23.6000	-9.751%	16	177	-28.729%
2026-04-01	25.2500	26.1500	25.0000	26.1500	+10.571%	130	177	-35.679%
2026-03-31	23.6000	23.6500	23.6000	23.6500	+5.205%	17	189	-28.879%
2026-03-30	24.7500	24.8000	22.4500	22.4800	-12.461%	25	183	-25.178%
2026-03-27	25.6800	25.6800	25.6800	25.6800	-16.215%	1	195	-34.502%
2026-03-24	30.1400	30.6500	30.0600	30.6500	+1.322%	9	196	-45.122%
2026-03-23	31.0000	31.2000	30.2500	30.2500	+2.473%	120	192	-44.397%
2026-03-20	29.1000	29.5200	28.9000	29.5200	-4.620%	4	242	-43.022%
2026-03-19	30.4500	30.9500	30.4500	30.9500	-9.767%	3	243	-45.654%
2026-03-18	34.8000	34.8000	34.3000	34.3000	-2.140%	99	243	-50.962%
2026-03-17	35.0500	35.0500	35.0000	35.0500	-3.123%	3	307	-52.011%
2026-03-16	36.1800	36.1800	36.1800	36.1800	-1.551%	5	310	-53.510%
2026-03-13	36.7500	36.7500	36.7500	36.7500	-10.475%	10	305	-54.231%
2026-03-11	41.0500	41.0500	41.0500	41.0500	+9.408%	20	315	-59.026%
2026-03-06	37.5200	37.5200	37.5200	37.5200	+4.746%	1	315	-55.171%
2026-03-03	36.0000	36.0000	35.8200	35.8200	-15.018%	101	315	-53.043%
2026-02-20	43.7500	43.7500	42.1500	42.1500	-5.068%	202	215	-60.095%
2026-02-19	44.4000	44.4000	44.4000	44.4000	-4.062%	1	165	-62.117%
2026-02-18	46.3500	46.3500	46.2800	46.2800	+2.730%	20	164	-63.656%
2026-02-17	45.0500	45.0500	45.0500	45.0500	-8.584%	1	169	-62.664%
2026-02-13	50.4000	50.4000	49.2000	49.2800	-0.845%	4	166	-65.869%
2026-02-12	49.7000	49.7000	49.7000	49.7000	-6.579%	1	166	-66.157%
2026-02-11	53.2000	53.2000	53.2000	53.2000	+2.525%	1	166	-68.383%
2026-02-10	51.0000	51.9200	51.0000	51.8900	+11.856%	102	166	-67.585%
2026-02-06	46.3900	46.3900	46.3900	46.3900	+4.718%	1	129	-63.742%
2026-02-05	45.0200	45.0200	44.2000	44.3000	-15.619%	8	128	-62.032%
2026-02-03	52.5500	52.5500	52.5000	52.5000	-2.144%	2	127	-67.962%
2026-02-02	53.8000	53.8000	53.6500	53.6500	-5.679%	2	125	-68.649%
2026-01-30	56.8800	56.8800	56.8800	56.8800	-9.181%	1	126	-70.429%
2026-01-26	62.6300	62.6300	62.6300	62.6300	-4.148%	1	125	-73.144%
2026-01-23	65.3400	65.3400	65.3400	65.3400	+18.070%	1	125	-74.258%
2026-01-20	57.0000	57.0000	55.3400	55.3400	-10.814%	5	124	-69.606%
2026-01-16	62.4500	62.4500	62.0500	62.0500	-5.050%	16	107	-72.893%
2026-01-15	65.3500	65.3500	65.3500	65.3500	+1.791%	22	107	-74.262%
2026-01-14	64.8500	64.8500	64.2000	64.2000	-8.089%	4	98	-73.801%
2026-01-12	65.8900	70.0500	65.8900	69.8500	+1.056%	4	98	-75.920%
2026-01-09	68.9200	69.1200	68.9200	69.1200	+4.269%	2	97	-75.666%
2026-01-08	63.2200	66.2900	63.2200	66.2900	+1.516%	3	95	-74.627%
2026-01-07	67.7500	67.7500	65.2800	65.3000	-0.381%	73	93	-74.242%
2026-01-06	66.7300	66.7300	65.4000	65.5500	-11.299%	8	44	-74.340%
2026-01-05	75.6500	75.9500	73.9000	73.9000	+4.748%	4	46	-77.240%
2026-01-02	70.5500	70.5500	70.5500	70.5500	-8.424%	1	46	-76.159%
2025-12-30	76.9500	77.0400	76.9000	77.0400	-10.678%	3	47	-78.167%
2025-12-26	87.3400	87.3400	86.2500	86.2500	-0.347%	3	45	-80.499%
2025-12-24	86.6500	86.6500	86.5500	86.5500	-3.350%	2	43	-80.566%
2025-12-23	89.8000	89.8000	88.1900	89.5500	-1.431%	31	43	-81.217%
2025-12-19	91.0400	91.0400	90.1500	90.8500	-3.893%	11	29	-81.486%
2025-12-18	94.3800	94.5300	94.3800	94.5300	-2.305%	21	22	-82.207%
2025-12-17	96.7600	96.7600	96.7600	96.7600	0.000%	1	1	-82.617%