Dark

TSLA20280616C960
TSLA Jun 16 2028 960.00 Call (TSLA280616C00960000)
option OPRA

EOD

Sep 21, 2026

18.05+9.394%(+1.55)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	18.0500	18.0500	18.0500	18.0500	+9.394%	15	557	0.000%
2026-09-18	17.2500	17.2500	16.4000	16.5000	+3.643%	4	549	+9.394%
2026-09-16	15.9200	15.9200	15.9200	15.9200	-11.061%	1	550	+13.379%
2026-09-11	17.9000	17.9000	17.9000	17.9000	-1.918%	3	551	+0.838%
2026-09-08	18.2500	18.2500	18.2500	18.2500	-5.195%	1	551	-1.096%
2026-09-03	19.2500	19.2500	19.2500	19.2500	-0.259%	1	551	-6.234%
2026-08-31	19.3000	19.3000	19.3000	19.3000	+0.364%	1	551	-6.477%
2026-08-21	19.2300	19.2300	19.2300	19.2300	+27.774%	1	552	-6.136%
2026-08-13	15.0000	15.0500	15.0000	15.0500	+6.511%	24	551	+19.934%
2026-08-12	14.1300	14.1300	14.1300	14.1300	-11.466%	1	538	+27.742%
2026-08-11	16.3800	16.3800	15.9600	15.9600	-0.375%	51	537	+13.095%
2026-08-10	16.0200	16.0200	16.0200	16.0200	-2.673%	50	486	+12.672%
2026-08-07	16.4600	16.4600	16.4600	16.4600	+3.004%	1	461	+9.660%
2026-08-04	15.9800	15.9800	15.9800	15.9800	+2.436%	1	461	+12.954%
2026-08-03	15.5800	15.6000	15.5800	15.6000	+11.429%	21	461	+15.705%
2026-07-31	13.9800	14.1100	13.1000	14.0000	+3.397%	5	456	+28.929%
2026-07-30	13.1300	13.5400	13.1300	13.5400	+1.499%	2	458	+33.309%
2026-07-28	13.3400	13.3400	13.3400	13.3400	-9.252%	1	456	+35.307%
2026-07-24	16.3000	16.3000	14.7000	14.7000	-7.721%	21	456	+22.789%
2026-07-23	16.9000	16.9000	15.9300	15.9300	-32.097%	47	464	+13.308%
2026-07-20	23.4600	23.4600	23.4600	23.4600	-13.368%	30	438	-23.061%
2026-07-16	27.0800	27.0800	27.0800	27.0800	-6.298%	30	424	-33.346%
2026-07-15	28.9000	28.9000	28.9000	28.9000	-4.305%	2	424	-37.543%
2026-07-13	30.1500	30.2000	30.1500	30.2000	-8.789%	2	426	-40.232%
2026-07-09	32.8900	33.1100	32.8900	33.1100	+3.469%	25	426	-45.485%
2026-07-06	32.0000	32.0000	32.0000	32.0000	+4.918%	5	401	-43.594%
2026-07-02	30.5000	30.5000	30.5000	30.5000	-23.750%	2	396	-40.820%
2026-07-01	40.0000	40.0000	40.0000	40.0000	+5.960%	10	396	-54.875%
2026-06-30	37.7500	37.7500	37.7500	37.7500	+24.835%	10	386	-52.185%
2026-06-24	30.2500	30.3000	30.2400	30.2400	-17.848%	12	376	-40.311%
2026-06-22	36.8100	36.8100	36.8100	36.8100	-0.915%	1	377	-50.964%
2026-06-17	37.1500	37.1500	37.1500	37.1500	-8.498%	1	376	-51.413%
2026-06-15	40.6000	40.6000	40.6000	40.6000	+23.592%	1	376	-55.542%
2026-06-10	32.8000	32.8500	32.8000	32.8500	-18.284%	2	377	-45.053%
2026-06-09	40.2000	40.2000	40.2000	40.2000	+6.209%	1	376	-55.100%
2026-06-08	37.8500	37.8500	37.8500	37.8500	-1.175%	5	376	-52.312%
2026-06-01	38.3000	38.3000	38.3000	38.3000	-17.634%	1	381	-52.872%
2026-05-14	46.5000	46.5000	46.5000	46.5000	+75.803%	2	381	-61.183%
2026-04-23	26.4500	26.4500	26.4500	26.4500	-24.493%	10	379	-31.758%
2026-04-17	35.0300	35.0300	35.0300	35.0300	+11.632%	2	389	-48.473%
2026-04-15	31.3800	31.3800	31.3800	31.3800	+31.849%	1	389	-42.479%
2026-04-14	23.8000	23.8000	23.8000	23.8000	+12.264%	1	389	-24.160%
2026-04-08	21.2000	21.2000	21.2000	21.2000	+8.163%	1	390	-14.858%
2026-04-07	20.2500	20.2500	19.5500	19.6000	-8.068%	30	390	-7.908%
2026-04-06	23.6700	23.6700	20.4500	21.3200	-7.905%	7	384	-15.338%
2026-04-02	23.8000	23.8000	23.1500	23.1500	-12.144%	17	385	-22.030%
2026-04-01	25.8000	26.8000	25.8000	26.3500	+5.823%	57	385	-31.499%
2026-03-31	24.9000	24.9000	24.9000	24.9000	+6.821%	67	375	-27.510%
2026-03-30	23.3100	23.3100	23.3100	23.3100	-8.011%	50	422	-22.565%
2026-03-27	26.4700	26.4700	25.3400	25.3400	-8.849%	350	422	-28.769%
2026-03-26	29.0500	29.0500	27.8000	27.8000	-9.740%	35	478	-35.072%
2026-03-24	30.7200	30.8000	30.7200	30.8000	-2.686%	33	503	-41.396%
2026-03-23	31.6500	31.6500	31.6500	31.6500	+9.402%	15	512	-42.970%
2026-03-20	30.0500	30.0500	28.9300	28.9300	-17.578%	2	527	-37.608%
2026-03-18	35.2500	35.2500	35.1000	35.1000	-1.955%	51	527	-48.575%
2026-03-17	36.4000	36.7000	35.8000	35.8000	-14.660%	101	548	-49.581%
2026-03-11	42.0000	42.0000	41.9400	41.9500	+13.995%	225	548	-56.973%
2026-03-09	36.1500	37.0000	36.1500	36.8000	-5.882%	150	373	-50.951%
2026-03-06	38.2000	39.1000	38.2000	39.1000	-2.250%	11	276	-53.836%
2026-03-04	40.3000	40.4000	40.0000	40.0000	-14.984%	61	267	-54.875%
2026-02-18	47.0700	47.0700	47.0500	47.0500	-6.200%	8	266	-61.637%
2026-02-13	49.9500	50.1600	49.9500	50.1600	-6.904%	2	266	-64.015%
2026-02-11	53.8800	53.8800	53.8800	53.8800	+4.419%	2	266	-66.500%
2026-02-10	52.2000	52.3500	51.6000	51.6000	+6.612%	63	267	-65.019%
2026-02-04	48.3300	48.4200	48.3300	48.4000	-22.274%	3	266	-62.707%
2026-01-30	61.3500	62.2700	61.3500	62.2700	+17.380%	2	267	-71.013%
2026-01-29	53.0500	53.0500	53.0500	53.0500	-13.076%	1	266	-65.975%
2026-01-27	61.4000	61.4000	61.0000	61.0300	-3.738%	7	266	-70.424%
2026-01-26	63.4000	63.4000	63.4000	63.4000	+16.011%	1	265	-71.530%
2026-01-21	54.6500	54.6500	54.6500	54.6500	-18.005%	1	265	-66.972%
2026-01-15	66.6500	66.6500	66.6500	66.6500	+1.153%	15	264	-72.918%
2026-01-14	65.8900	65.8900	65.8900	65.8900	-3.387%	22	249	-72.606%
2026-01-13	69.0700	69.0700	68.2000	68.2000	+2.711%	2	227	-73.534%
2026-01-08	67.0000	67.0000	66.4000	66.4000	-1.775%	32	226	-72.816%
2026-01-07	67.6000	67.6000	67.6000	67.6000	+0.222%	40	195	-73.299%
2026-01-06	67.1000	67.4500	67.1000	67.4500	-11.133%	33	195	-73.239%
2026-01-05	76.8200	76.8200	75.9000	75.9000	+7.522%	107	89	-76.219%
2026-01-02	72.0000	72.0000	69.3000	70.5900	-6.118%	33	89	-74.430%
2025-12-31	75.1900	75.1900	75.1900	75.1900	-3.417%	17	89	-75.994%
2025-12-30	78.6000	78.6000	77.8500	77.8500	-3.051%	15	89	-76.814%
2025-12-29	80.3000	80.3000	80.3000	80.3000	-7.637%	10	89	-77.522%
2025-12-26	87.1000	87.1000	86.9400	86.9400	-1.484%	61	89	-79.239%
2025-12-24	92.3500	92.3500	88.2500	88.2500	-2.648%	17	78	-79.547%
2025-12-23	89.9500	90.7000	89.5000	90.6500	-5.573%	32	78	-80.088%
2025-12-18	92.7500	96.0000	92.7500	96.0000	0.000%	62	62	-81.198%