Dark

TSLA20280616C950
TSLA Jun 16 2028 950.00 Call (TSLA280616C00950000)
option OPRA

EOD

Jul 28, 2026

13.61-6.138%(-0.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.7000	13.7000	13.6100	13.6100	-6.138%	2	1,435	0.000%
2026-07-27	14.5000	14.5000	14.5000	14.5000	-0.685%	2	1,434	-6.138%
2026-07-24	14.6500	14.6500	14.2200	14.6000	-14.620%	220	1,434	-6.781%
2026-07-23	19.1500	19.1500	16.9000	17.1000	-32.544%	26	1,566	-20.409%
2026-07-22	25.3100	25.3900	25.3100	25.3500	-1.934%	502	1,546	-46.312%
2026-07-21	24.6000	26.4800	24.6000	25.8500	-15.798%	454	1,617	-47.350%
2026-07-13	30.7000	30.7500	30.7000	30.7000	-6.260%	10	1,503	-55.668%
2026-07-08	32.7500	32.7500	32.7500	32.7500	+4.968%	1	1,499	-58.443%
2026-07-02	33.0000	33.0000	31.2000	31.2000	-23.153%	52	1,524	-56.378%
2026-07-01	40.6000	40.6000	40.6000	40.6000	+7.407%	2	1,524	-66.478%
2026-06-30	37.8000	37.8000	37.8000	37.8000	+3.932%	1	1,526	-63.995%
2026-06-29	30.2500	36.3700	30.2500	36.3700	+30.592%	739	1,525	-62.579%
2026-06-25	29.0000	29.0000	27.8500	27.8500	-9.724%	12	1,230	-51.131%
2026-06-24	30.9300	30.9300	30.8500	30.8500	-9.610%	10	1,230	-55.883%
2026-06-18	34.7500	34.7500	34.0900	34.1300	-5.168%	3	1,226	-60.123%
2026-06-17	35.9900	35.9900	35.9900	35.9900	-10.916%	1	1,226	-62.184%
2026-06-15	40.4000	40.4000	40.4000	40.4000	+21.358%	1	1,226	-66.312%
2026-06-10	34.0500	34.0500	33.2900	33.2900	-8.166%	3	1,226	-59.117%
2026-06-09	36.2500	36.2500	36.2500	36.2500	-2.685%	85	1,228	-62.455%
2026-06-08	37.2500	37.2500	37.2500	37.2500	+7.194%	10	1,290	-63.463%
2026-06-05	34.7500	34.7500	34.7500	34.7500	-12.358%	50	1,290	-60.835%
2026-06-04	40.3800	40.3800	39.6500	39.6500	-3.056%	2	1,290	-65.675%
2026-06-02	38.3900	40.9000	38.3900	40.9000	-5.608%	23	1,289	-66.724%
2026-05-29	43.3300	43.3300	43.3300	43.3300	-5.496%	2	1,279	-68.590%
2026-05-28	45.8500	45.8500	45.8500	45.8500	-0.758%	3	1,279	-70.316%
2026-05-27	45.3500	46.2000	45.3500	46.2000	+9.479%	4	1,276	-70.541%
2026-05-26	41.8000	42.2000	41.8000	42.2000	+2.303%	35	1,273	-67.749%
2026-05-22	41.2500	41.2500	41.2500	41.2500	+12.398%	69	1,308	-67.006%
2026-05-20	36.7000	36.7000	36.7000	36.7000	+1.944%	1	1,289	-62.916%
2026-05-18	36.0000	36.0000	36.0000	36.0000	-10.000%	1	1,290	-62.194%
2026-05-15	40.0000	40.0000	40.0000	40.0000	-17.407%	2	1,290	-65.975%
2026-05-14	47.3500	48.4300	47.3500	48.4300	+19.728%	4	1,293	-71.898%
2026-05-12	45.7000	45.7000	40.4500	40.4500	-14.482%	72	1,290	-66.354%
2026-05-11	38.2500	47.3000	38.2500	47.3000	+20.663%	17	1,290	-71.226%
2026-05-08	36.3100	39.9700	36.3100	39.2000	+15.294%	359	1,309	-65.281%
2026-05-07	34.0000	34.0000	34.0000	34.0000	+10.175%	1	1,007	-59.971%
2026-05-06	30.0000	30.8600	30.0000	30.8600	-2.342%	44	1,007	-55.898%
2026-05-05	31.6000	31.6000	31.6000	31.6000	+4.394%	1	1,005	-56.930%
2026-05-01	28.6000	30.2700	28.6000	30.2700	+12.194%	12	996	-55.038%
2026-04-30	26.7000	26.9800	26.7000	26.9800	+8.006%	201	996	-49.555%
2026-04-29	24.9800	24.9800	24.9800	24.9800	+2.126%	2	795	-45.516%
2026-04-27	24.9000	24.9000	24.3100	24.4600	-8.424%	9	797	-44.358%
2026-04-23	26.7100	26.7100	26.7100	26.7100	-17.178%	4	797	-49.045%
2026-04-21	32.2500	32.2500	32.2500	32.2500	-7.248%	1	795	-57.798%
2026-04-17	34.7700	34.7700	34.7700	34.7700	+6.985%	4	795	-60.857%
2026-04-16	30.8500	32.5000	30.8500	32.5000	-0.031%	26	795	-58.123%
2026-04-15	29.7700	32.6500	29.7700	32.5100	+34.896%	17	795	-58.136%
2026-04-14	23.2800	24.1000	23.2800	24.1000	+15.643%	5	779	-43.527%
2026-04-09	20.4100	21.2300	20.4100	20.8400	-5.057%	12	774	-34.693%
2026-04-08	21.9500	21.9500	21.9500	21.9500	+8.663%	1	764	-37.995%
2026-04-07	21.0000	21.0000	20.0000	20.2000	-8.390%	5	763	-32.624%
2026-04-06	23.7000	24.3400	22.0500	22.0500	-6.449%	145	761	-38.277%
2026-04-02	25.0000	25.0000	23.5700	23.5700	-12.542%	35	719	-42.257%
2026-04-01	26.5000	27.2500	26.5000	26.9500	+10.000%	91	719	-49.499%
2026-03-31	24.5000	24.5000	24.5000	24.5000	+3.028%	1	697	-44.449%
2026-03-30	24.2600	24.3900	23.7800	23.7800	-7.901%	68	697	-42.767%
2026-03-27	26.1600	26.6300	25.6400	25.8200	-8.277%	88	702	-47.289%
2026-03-26	29.3500	29.3500	28.1500	28.1500	-10.407%	11	681	-51.652%
2026-03-24	31.8000	31.8000	31.1000	31.4200	+1.914%	34	686	-56.684%
2026-03-23	30.8300	30.8300	30.8300	30.8300	+4.508%	30	670	-55.855%
2026-03-20	30.2000	30.4600	29.4700	29.5000	-10.606%	16	670	-53.864%
2026-03-19	33.0000	33.0000	33.0000	33.0000	-6.937%	1	665	-58.758%
2026-03-18	36.0000	36.0000	35.4600	35.4600	-2.044%	43	664	-61.619%
2026-03-17	37.3700	37.3700	36.2000	36.2000	-4.937%	9	664	-62.403%
2026-03-13	38.1300	38.1300	38.0800	38.0800	-4.800%	2	666	-64.259%
2026-03-12	40.0000	40.0000	40.0000	40.0000	+0.503%	6	665	-65.975%
2026-03-10	39.8000	39.8000	39.8000	39.8000	+6.133%	2	665	-65.804%
2026-03-09	36.8600	37.5500	36.8600	37.5000	-4.822%	255	664	-63.707%
2026-03-06	39.2200	39.4000	39.1700	39.4000	-2.524%	23	617	-65.457%
2026-03-05	40.4200	40.4200	40.4200	40.4200	-1.559%	1	618	-66.329%
2026-03-04	39.7000	41.0600	39.7000	41.0600	+7.346%	102	618	-66.853%
2026-03-03	38.2500	38.2500	38.2500	38.2500	-6.411%	4	617	-64.418%
2026-03-02	39.8000	40.8700	39.6000	40.8700	-9.359%	17	621	-66.699%
2026-02-26	44.6500	45.2500	44.6500	45.0900	-1.658%	3	619	-69.816%
2026-02-25	45.8500	45.8500	45.8500	45.8500	+15.608%	1	620	-70.316%
2026-02-23	40.9900	40.9900	39.6600	39.6600	-11.572%	7	620	-65.683%
2026-02-20	45.1000	45.1000	43.7000	44.8500	-5.079%	862	621	-69.654%
2026-02-18	48.1000	48.1000	47.2500	47.2500	-0.316%	4	594	-71.196%
2026-02-17	46.4600	47.4000	46.4600	47.4000	-6.858%	2	595	-71.287%
2026-02-13	50.6000	50.8900	50.6000	50.8900	-7.270%	5	594	-73.256%
2026-02-11	54.8500	54.8800	54.8500	54.8800	+7.566%	2	594	-75.200%
2026-02-09	48.2000	51.0200	48.2000	51.0200	+3.699%	2	595	-73.324%
2026-02-06	47.5200	49.2000	47.5200	49.2000	+7.541%	4	595	-72.337%
2026-02-05	44.9700	46.6000	44.9700	45.7500	-8.077%	160	596	-70.251%
2026-02-04	52.0000	52.0000	48.6200	49.7700	-10.966%	305	454	-72.654%
2026-02-03	56.3500	56.3500	55.9000	55.9000	+0.630%	3	454	-75.653%
2026-02-02	55.5500	55.5500	55.5500	55.5500	-6.639%	1	455	-75.500%
2026-01-30	57.8000	59.5000	57.3900	59.5000	+8.974%	4	454	-77.126%
2026-01-29	58.3800	59.0000	54.6000	54.6000	-10.755%	56	452	-75.073%
2026-01-28	61.8600	61.9500	61.1800	61.1800	-0.342%	5	457	-77.754%
2026-01-27	61.3900	61.3900	61.3900	61.3900	-2.586%	2	457	-77.830%
2026-01-26	64.6500	64.6500	63.0200	63.0200	-6.720%	4	457	-78.404%
2026-01-23	67.5600	67.5600	67.5600	67.5600	+2.737%	1	456	-79.855%
2026-01-22	59.3700	66.2500	59.3700	65.7600	+16.389%	305	456	-79.304%
2026-01-21	55.6000	56.5000	55.6000	56.5000	+1.254%	3	276	-75.912%
2026-01-20	58.9000	58.9000	55.8000	55.8000	-12.949%	6	276	-75.609%
2026-01-16	66.9000	66.9000	64.1000	64.1000	-6.081%	24	257	-78.768%
2026-01-14	68.2500	68.2500	68.2500	68.2500	-3.954%	1	257	-80.059%
2026-01-13	71.0600	71.0600	71.0600	71.0600	+1.369%	1	257	-80.847%
2026-01-09	70.9000	70.9000	70.1000	70.1000	+3.852%	2	257	-80.585%
2026-01-08	66.3100	67.6000	66.3100	67.5000	+0.746%	4	255	-79.837%
2026-01-07	69.1900	69.2000	67.0000	67.0000	-0.888%	32	257	-79.687%
2026-01-06	69.8000	69.8000	67.6000	67.6000	-12.887%	8	252	-79.867%
2026-01-05	77.7500	77.9500	77.0900	77.6000	+8.334%	6	248	-82.461%
2026-01-02	76.5000	76.5000	70.2500	71.6300	-5.997%	9	248	-81.000%
2025-12-31	78.0000	78.1000	75.9000	76.2000	-2.930%	7	240	-82.139%
2025-12-30	78.5100	81.5000	78.4800	78.5000	-3.775%	112	240	-82.662%
2025-12-29	82.2800	83.8500	81.3000	81.5800	-6.230%	516	294	-83.317%
2025-12-26	88.2400	88.8100	87.0000	87.0000	-2.848%	7	191	-84.356%
2025-12-24	89.8000	89.8000	88.3000	89.5500	-2.238%	19	181	-84.802%
2025-12-23	93.9000	93.9400	90.3500	91.6000	-5.274%	35	181	-85.142%
2025-12-22	98.4000	99.6000	95.8000	96.7000	+4.405%	107	169	-85.926%
2025-12-19	91.3200	92.9500	91.3200	92.6200	-4.209%	11	95	-85.306%
2025-12-18	93.8000	97.2700	93.0500	96.6900	+8.824%	104	84	-85.924%
2025-12-17	99.3700	99.7000	88.4000	88.8500	0.000%	76	75	-84.682%