Dark

TSLA20280616C920
TSLA Jun 16 2028 920.00 Call (TSLA280616C00920000)
option OPRA

EOD

Jul 30, 2026

14.67+6.691%(+0.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.6700	14.6700	14.6700	14.6700	+6.691%	1	753	0.000%
2026-07-29	13.7500	13.7500	13.7500	13.7500	-14.861%	1	754	+6.691%
2026-07-24	16.1500	16.1500	16.1500	16.1500	-10.526%	1	755	-9.164%
2026-07-23	20.0500	20.6900	18.0500	18.0500	-33.148%	504	756	-18.726%
2026-07-17	27.0000	27.0000	27.0000	27.0000	-11.765%	1	290	-45.667%
2026-07-16	30.6000	30.6000	30.6000	30.6000	-5.701%	1	291	-52.059%
2026-07-13	32.6000	32.6000	32.4500	32.4500	-2.171%	2	292	-54.792%
2026-07-08	33.1700	33.1700	33.1700	33.1700	-0.985%	1	292	-55.773%
2026-07-02	37.0000	37.0000	33.5000	33.5000	-19.102%	2	293	-56.209%
2026-06-30	39.1000	41.4100	39.1000	41.4100	+7.503%	3	293	-64.574%
2026-06-29	38.5200	38.5200	38.5200	38.5200	+23.779%	1	291	-61.916%
2026-06-24	31.1200	31.1200	31.1200	31.1200	-7.381%	1	292	-52.860%
2026-06-23	35.0500	35.0500	33.6000	33.6000	-13.178%	3	293	-56.339%
2026-06-17	38.7000	38.7000	38.7000	38.7000	-0.769%	1	293	-62.093%
2026-06-16	39.0000	39.0000	39.0000	39.0000	-6.407%	1	293	-62.385%
2026-06-15	41.6700	41.6700	41.6700	41.6700	+1.634%	1	293	-64.795%
2026-06-12	41.0000	41.0000	41.0000	41.0000	+15.072%	1	293	-64.220%
2026-06-11	35.6300	35.6300	35.6300	35.6300	+1.800%	1	293	-58.827%
2026-06-10	35.0000	35.0000	35.0000	35.0000	-7.895%	1	293	-58.086%
2026-06-09	38.0000	38.0000	38.0000	38.0000	-8.698%	1	293	-61.395%
2026-06-08	41.6200	41.6200	41.6200	41.6200	+10.987%	1	294	-64.753%
2026-06-05	41.0500	41.1000	37.5000	37.5000	-12.178%	6	293	-60.880%
2026-06-04	42.7000	42.7000	42.7000	42.7000	-2.132%	1	294	-65.644%
2026-06-03	43.6300	43.6300	43.6300	43.6300	+6.989%	1	294	-66.376%
2026-06-01	40.7800	40.7800	40.7800	40.7800	-15.218%	1	295	-64.026%
2026-05-28	48.1000	48.1000	48.1000	48.1000	+9.318%	1	296	-69.501%
2026-05-22	44.0000	44.0000	44.0000	44.0000	+8.776%	1	297	-66.659%
2026-05-21	40.3800	40.9800	39.4500	40.4500	-19.358%	4	293	-63.733%
2026-05-14	50.1600	50.1600	50.1600	50.1600	+6.294%	1	293	-70.754%
2026-05-12	47.1900	47.1900	47.1900	47.1900	+17.417%	20	294	-68.913%
2026-05-11	40.1900	40.1900	40.1900	40.1900	-2.852%	1	294	-63.498%
2026-05-08	38.0000	42.0000	38.0000	41.3700	+16.535%	4	314	-64.540%
2026-05-07	35.5000	35.5000	35.5000	35.5000	+12.698%	1	312	-58.676%
2026-05-06	31.5000	31.5000	31.5000	31.5000	-1.501%	1	312	-53.429%
2026-05-04	31.9800	31.9800	31.9800	31.9800	+2.500%	1	311	-54.128%
2026-05-01	32.1400	32.1400	31.2000	31.2000	-18.644%	2	309	-52.981%
2026-04-17	38.5600	38.5600	38.3500	38.3500	+15.686%	4	309	-61.747%
2026-04-16	33.1500	33.1500	33.1500	33.1500	-3.746%	1	311	-55.747%
2026-04-15	26.0600	34.7800	26.0600	34.4400	+33.282%	45	310	-57.404%
2026-04-14	23.5800	25.8400	23.5800	25.8400	+13.732%	3	273	-43.228%
2026-04-08	22.7200	22.7200	22.7200	22.7200	+4.700%	1	270	-35.431%
2026-04-07	21.9400	21.9400	21.7000	21.7000	-6.586%	3	271	-32.396%
2026-04-06	23.8000	23.8000	23.2300	23.2300	-7.376%	10	269	-36.849%
2026-04-02	26.1500	26.1500	25.0800	25.0800	-12.491%	2	278	-41.507%
2026-04-01	29.0500	29.2100	28.4000	28.6600	+14.870%	201	278	-48.814%
2026-03-30	27.1000	27.1000	24.8500	24.9500	-11.525%	46	224	-41.202%
2026-03-27	28.4600	28.4600	28.2000	28.2000	-5.369%	3	211	-47.979%
2026-03-26	29.8000	29.8000	29.8000	29.8000	-4.823%	1	212	-50.772%
2026-03-20	32.0900	32.0900	31.3100	31.3100	-7.230%	101	212	-53.146%
2026-03-19	33.7500	33.7500	33.7500	33.7500	-11.184%	1	112	-56.533%
2026-03-18	38.3500	38.4000	38.0000	38.0000	-0.524%	63	112	-61.395%
2026-03-17	38.8500	38.8500	38.2000	38.2000	-2.675%	137	160	-61.597%
2026-03-09	39.2500	39.2500	39.2500	39.2500	-5.422%	37	93	-62.624%
2026-03-06	41.3500	42.1000	40.8500	41.5000	-1.261%	161	126	-64.651%
2026-03-05	42.0500	42.0500	42.0300	42.0300	-0.873%	20	141	-65.096%
2026-03-04	42.4000	42.4000	42.4000	42.4000	-0.703%	100	124	-65.401%
2026-03-02	41.9100	42.7000	41.9100	42.7000	-2.400%	6	33	-65.644%
2026-02-27	43.6000	43.7500	43.6000	43.7500	+3.087%	2	38	-66.469%
2026-02-23	42.4400	42.4400	42.4400	42.4400	-14.002%	5	38	-65.434%
2026-02-18	49.3500	49.3500	49.3500	49.3500	-7.498%	1	33	-70.274%
2026-02-13	53.3600	53.3600	53.3500	53.3500	-4.987%	2	32	-72.502%
2026-02-11	56.3500	56.3500	56.1500	56.1500	+1.629%	2	32	-73.874%
2026-02-10	55.2500	55.2500	55.2500	55.2500	+6.352%	1	32	-73.448%
2026-02-06	51.9500	51.9500	51.9500	51.9500	+5.589%	5	33	-71.761%
2026-02-05	49.2000	49.2000	49.2000	49.2000	-4.725%	1	28	-70.183%
2026-02-04	56.9800	56.9800	51.6400	51.6400	-17.177%	5	28	-71.592%
2026-01-30	62.3500	62.3500	62.3500	62.3500	-10.133%	3	30	-76.472%
2026-01-22	69.3800	69.3800	69.3800	69.3800	+16.234%	1	28	-78.856%
2026-01-20	59.6900	59.6900	59.6900	59.6900	-15.965%	1	28	-75.423%
2026-01-06	73.4000	73.4000	71.0300	71.0300	-11.434%	6	28	-79.347%
2026-01-05	79.1500	80.2000	79.0000	80.2000	+9.264%	22	21	-81.708%
2026-01-02	73.3900	73.4000	73.3200	73.4000	-9.517%	3	21	-80.014%
2025-12-31	81.1400	81.1400	81.1200	81.1200	-4.057%	8	15	-81.916%
2025-12-29	86.1500	86.1500	84.5000	84.5500	-7.697%	22	15	-82.649%
2025-12-26	89.8500	91.8500	89.7000	91.6000	-0.651%	8	15	-83.985%
2025-12-24	92.2500	92.2500	92.1500	92.2000	-3.049%	4	14	-84.089%
2025-12-23	96.0200	96.0200	95.1000	95.1000	-3.813%	2	14	-84.574%
2025-12-22	98.8700	98.8700	98.8700	98.8700	+0.274%	7	5	-85.162%
2025-12-18	101.2200	101.3700	98.6000	98.6000	0.000%	6	5	-85.122%