Dark

TSLA20280616C890
TSLA Jun 16 2028 890.00 Call (TSLA280616C00890000)
option OPRA

EOD

Jul 29, 2026

14.60-12.048%(-2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	15.5900	15.5900	14.6000	14.6000	-12.048%	2	698	0.000%
2026-07-24	16.6000	16.6000	16.6000	16.6000	-21.992%	1	699	-12.048%
2026-07-23	21.2800	21.2800	21.2800	21.2800	-26.621%	4	699	-31.391%
2026-07-21	27.1500	29.0000	27.1500	29.0000	-3.107%	6	699	-49.655%
2026-07-17	29.9300	29.9300	29.9300	29.9300	-6.234%	1	700	-51.220%
2026-07-16	31.9200	31.9200	31.9200	31.9200	-8.144%	1	701	-54.261%
2026-07-14	34.7500	34.7500	34.7500	34.7500	-11.034%	1	702	-57.986%
2026-07-10	39.0600	39.0600	39.0600	39.0600	+2.844%	1	703	-62.622%
2026-07-06	36.0000	37.9800	36.0000	37.9800	-10.908%	2	703	-61.559%
2026-06-30	42.4400	42.6300	42.4400	42.6300	+36.111%	500	704	-65.752%
2026-06-25	31.4500	31.4500	31.3200	31.3200	-11.149%	2	236	-53.384%
2026-06-24	33.6600	35.2500	33.6600	35.2500	-0.704%	2	237	-58.582%
2026-06-23	37.0700	37.0700	35.5000	35.5000	-14.520%	2	236	-58.873%
2026-06-22	41.5300	41.5300	41.5300	41.5300	-1.095%	1	238	-64.845%
2026-06-16	41.9900	41.9900	41.9900	41.9900	-4.568%	8	239	-65.230%
2026-06-12	44.0000	44.0000	44.0000	44.0000	+19.371%	1	243	-66.818%
2026-06-10	36.8600	36.8600	36.8600	36.8600	-3.885%	1	243	-60.391%
2026-06-05	43.3500	43.3500	38.3500	38.3500	-17.171%	8	242	-61.930%
2026-06-03	46.3000	46.3000	46.3000	46.3000	+2.434%	1	241	-68.467%
2026-06-02	45.2000	45.2000	45.2000	45.2000	-11.059%	3	241	-67.699%
2026-05-28	50.8200	50.8200	50.8200	50.8200	+10.478%	1	238	-71.271%
2026-05-22	46.0000	46.0000	46.0000	46.0000	+5.747%	1	238	-68.261%
2026-05-21	45.0000	45.0000	43.5000	43.5000	+11.538%	3	238	-66.437%
2026-05-19	39.0000	39.0000	39.0000	39.0000	-4.924%	1	238	-62.564%
2026-05-18	41.0200	41.0200	41.0200	41.0200	-22.089%	1	238	-64.408%
2026-05-14	52.6500	52.6500	52.6500	52.6500	-6.814%	1	238	-72.270%
2026-05-13	56.5000	56.5000	56.5000	56.5000	+19.098%	9	239	-74.159%
2026-05-12	47.4400	47.4400	47.4400	47.4400	+0.169%	1	239	-69.224%
2026-05-11	47.3600	47.3600	47.3600	47.3600	+9.833%	2	239	-69.172%
2026-05-08	41.0000	43.1200	41.0000	43.1200	+13.474%	2	249	-66.141%
2026-05-07	37.0000	38.0000	37.0000	38.0000	+9.986%	2	248	-61.579%
2026-05-06	32.8800	34.5500	32.8800	34.5500	+3.227%	2	247	-57.742%
2026-05-05	33.4700	33.4700	33.4700	33.4700	-1.819%	1	246	-56.379%
2026-05-04	34.0900	34.0900	34.0900	34.0900	+2.280%	1	245	-57.172%
2026-05-01	33.3800	34.3600	33.3300	33.3300	+8.850%	6	240	-56.196%
2026-04-30	30.6200	30.6200	30.6200	30.6200	+9.357%	16	240	-52.319%
2026-04-29	29.1900	29.1900	28.0000	28.0000	-6.072%	2	224	-47.857%
2026-04-28	29.8100	29.8100	29.8100	29.8100	-2.486%	1	226	-51.023%
2026-04-27	28.0200	30.5700	28.0200	30.5700	+1.900%	4	227	-52.241%
2026-04-23	33.2500	33.2500	30.0000	30.0000	-26.865%	3	226	-51.333%
2026-04-17	40.0200	41.0200	40.0200	41.0200	+11.619%	2	226	-64.408%
2026-04-16	34.8800	36.7500	34.1500	36.7500	-0.054%	13	225	-60.272%
2026-04-15	28.2500	36.7700	28.2500	36.7700	+33.904%	7	222	-60.294%
2026-04-14	25.4400	27.5600	25.4400	27.4600	+12.587%	4	216	-46.832%
2026-04-13	24.6300	24.6300	24.3900	24.3900	+0.577%	3	212	-40.139%
2026-04-09	24.2500	24.2500	24.2500	24.2500	+3.235%	1	209	-39.794%
2026-04-08	24.1800	24.5000	23.4900	23.4900	+2.666%	3	208	-37.846%
2026-04-07	22.8800	22.8800	22.8800	22.8800	-5.533%	1	205	-36.189%
2026-04-06	26.0000	26.0000	24.2200	24.2200	-8.982%	4	204	-39.719%
2026-03-30	27.6200	27.6200	26.6100	26.6100	-22.056%	200	202	-45.133%
2026-03-20	34.1400	34.1400	34.1400	34.1400	-5.560%	1	102	-57.235%
2026-03-19	36.9400	36.9400	36.1500	36.1500	-19.308%	17	103	-59.613%
2026-03-09	44.8000	44.8000	44.8000	44.8000	+0.901%	42	100	-67.411%
2026-03-06	44.6000	44.6000	44.4000	44.4000	-2.353%	40	130	-67.117%
2026-03-04	45.2200	45.4700	45.2200	45.4700	+5.036%	4	131	-67.891%
2026-03-02	43.2900	43.2900	43.2900	43.2900	-10.280%	1	131	-66.274%
2026-02-26	48.2500	48.2500	48.2500	48.2500	+2.008%	42	130	-69.741%
2026-02-24	47.3000	47.3000	47.3000	47.3000	+7.232%	1	88	-69.133%
2026-02-23	46.7500	46.7500	44.1100	44.1100	-14.598%	4	88	-66.901%
2026-02-18	51.6400	51.6500	51.6400	51.6500	-2.547%	2	87	-71.733%
2026-02-17	53.0000	53.0000	53.0000	53.0000	-4.813%	1	86	-72.453%
2026-02-13	55.9000	55.9000	55.6800	55.6800	-5.627%	3	89	-73.779%
2026-02-11	59.0000	59.0000	59.0000	59.0000	+6.884%	1	89	-75.254%
2026-02-09	55.2000	55.2000	55.2000	55.2000	+1.247%	1	88	-73.551%
2026-02-06	54.5200	54.5200	54.5200	54.5200	+4.344%	1	87	-73.221%
2026-02-05	51.7000	52.2500	51.7000	52.2500	-15.699%	4	88	-72.057%
2026-02-03	61.9800	61.9800	61.9800	61.9800	+1.557%	1	87	-76.444%
2026-02-02	61.0300	61.0300	61.0300	61.0300	-10.957%	1	86	-76.077%
2026-01-30	68.5400	68.5400	68.5400	68.5400	+13.967%	3	86	-78.699%
2026-01-29	60.1400	60.1400	60.1400	60.1400	-6.236%	1	83	-75.723%
2026-01-20	64.1400	64.1400	64.1400	64.1400	-9.021%	1	82	-77.237%
2026-01-16	70.5000	70.5000	70.5000	70.5000	-1.701%	3	84	-79.291%
2026-01-15	72.9500	72.9500	71.7200	71.7200	-5.978%	4	84	-79.643%
2026-01-13	76.2800	76.2800	76.2800	76.2800	+1.517%	1	81	-80.860%
2026-01-07	75.1400	75.1400	75.1400	75.1400	+2.749%	3	81	-80.570%
2026-01-06	76.4000	76.4000	73.1300	73.1300	-12.566%	5	82	-80.036%
2026-01-05	82.3500	84.6500	82.3500	83.6400	+6.602%	45	80	-82.544%
2026-01-02	80.8900	80.8900	78.4600	78.4600	-6.817%	9	80	-81.392%
2025-12-31	85.0500	85.0500	83.9000	84.2000	-1.359%	40	70	-82.660%
2025-12-30	86.8900	88.4000	85.3600	85.3600	-3.110%	37	70	-82.896%
2025-12-29	88.3500	88.4500	87.9500	88.1000	-7.990%	58	52	-83.428%
2025-12-26	93.4000	95.9500	93.3000	95.7500	-0.829%	38	34	-84.752%
2025-12-24	96.4500	96.5500	96.4500	96.5500	-2.916%	2	12	-84.878%
2025-12-23	100.1000	100.1000	98.8300	99.4500	-5.421%	7	12	-85.319%
2025-12-22	105.1500	105.1500	105.1500	105.1500	+5.625%	1	9	-86.115%
2025-12-19	100.5000	101.1500	96.9500	99.5500	-2.878%	27	8	-85.334%
2025-12-18	98.5200	104.6500	98.5200	102.5000	+5.725%	12	27	-85.756%
2025-12-17	100.6000	100.9500	96.2000	96.9500	0.000%	22	22	-84.941%