Dark

TSLA20280616C890
TSLA Jun 16 2028 890.00 Call (TSLA280616C00890000)
option OPRA

EOD

Sep 21, 2026

20.90+6.361%(+1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	20.9000	20.9000	20.9000	20.9000	+6.361%	1	733	0.000%
2026-09-18	19.6500	19.6500	19.6500	19.6500	-7.529%	6	734	+6.361%
2026-09-17	21.2500	21.2500	21.2500	21.2500	-7.205%	1	740	-1.647%
2026-09-09	22.9000	22.9000	22.9000	22.9000	+6.265%	1	739	-8.734%
2026-09-08	21.5500	21.6000	21.2000	21.5500	+6.683%	68	739	-3.016%
2026-09-04	20.2000	20.2000	20.2000	20.2000	-15.481%	3	693	+3.465%
2026-09-03	23.7000	23.9000	23.7000	23.9000	+16.019%	6	693	-12.552%
2026-09-01	20.6000	20.6000	20.6000	20.6000	+7.013%	1	692	+1.456%
2026-08-26	19.2500	19.2500	19.2500	19.2500	-10.714%	1	693	+8.571%
2026-08-24	21.5600	21.5600	21.5600	21.5600	-6.464%	1	693	-3.061%
2026-08-21	22.8500	23.0500	22.8500	23.0500	+15.250%	2	694	-9.328%
2026-08-14	20.0000	20.0000	20.0000	20.0000	+5.263%	1	695	+4.500%
2026-08-04	18.1000	19.0000	18.1000	19.0000	+5.556%	3	696	+10.000%
2026-08-03	18.0000	18.0000	18.0000	18.0000	+23.288%	1	697	+16.111%
2026-07-29	15.5900	15.5900	14.6000	14.6000	-12.048%	2	698	+43.151%
2026-07-24	16.6000	16.6000	16.6000	16.6000	-21.992%	1	699	+25.904%
2026-07-23	21.2800	21.2800	21.2800	21.2800	-26.621%	4	699	-1.786%
2026-07-21	27.1500	29.0000	27.1500	29.0000	-3.107%	6	699	-27.931%
2026-07-17	29.9300	29.9300	29.9300	29.9300	-6.234%	1	700	-30.170%
2026-07-16	31.9200	31.9200	31.9200	31.9200	-8.144%	1	701	-34.524%
2026-07-14	34.7500	34.7500	34.7500	34.7500	-11.034%	1	702	-39.856%
2026-07-10	39.0600	39.0600	39.0600	39.0600	+2.844%	1	703	-46.493%
2026-07-06	36.0000	37.9800	36.0000	37.9800	-10.908%	2	703	-44.971%
2026-06-30	42.4400	42.6300	42.4400	42.6300	+36.111%	500	704	-50.973%
2026-06-25	31.4500	31.4500	31.3200	31.3200	-11.149%	2	236	-33.269%
2026-06-24	33.6600	35.2500	33.6600	35.2500	-0.704%	2	237	-40.709%
2026-06-23	37.0700	37.0700	35.5000	35.5000	-14.520%	2	236	-41.127%
2026-06-22	41.5300	41.5300	41.5300	41.5300	-1.095%	1	238	-49.675%
2026-06-16	41.9900	41.9900	41.9900	41.9900	-4.568%	8	239	-50.226%
2026-06-12	44.0000	44.0000	44.0000	44.0000	+19.371%	1	243	-52.500%
2026-06-10	36.8600	36.8600	36.8600	36.8600	-3.885%	1	243	-43.299%
2026-06-05	43.3500	43.3500	38.3500	38.3500	-17.171%	8	242	-45.502%
2026-06-03	46.3000	46.3000	46.3000	46.3000	+2.434%	1	241	-54.860%
2026-06-02	45.2000	45.2000	45.2000	45.2000	-11.059%	3	241	-53.761%
2026-05-28	50.8200	50.8200	50.8200	50.8200	+10.478%	1	238	-58.874%
2026-05-22	46.0000	46.0000	46.0000	46.0000	+5.747%	1	238	-54.565%
2026-05-21	45.0000	45.0000	43.5000	43.5000	+11.538%	3	238	-51.954%
2026-05-19	39.0000	39.0000	39.0000	39.0000	-4.924%	1	238	-46.410%
2026-05-18	41.0200	41.0200	41.0200	41.0200	-22.089%	1	238	-49.049%
2026-05-14	52.6500	52.6500	52.6500	52.6500	-6.814%	1	238	-60.304%
2026-05-13	56.5000	56.5000	56.5000	56.5000	+19.098%	9	239	-63.009%
2026-05-12	47.4400	47.4400	47.4400	47.4400	+0.169%	1	239	-55.944%
2026-05-11	47.3600	47.3600	47.3600	47.3600	+9.833%	2	239	-55.870%
2026-05-08	41.0000	43.1200	41.0000	43.1200	+13.474%	2	249	-51.531%
2026-05-07	37.0000	38.0000	37.0000	38.0000	+9.986%	2	248	-45.000%
2026-05-06	32.8800	34.5500	32.8800	34.5500	+3.227%	2	247	-39.508%
2026-05-05	33.4700	33.4700	33.4700	33.4700	-1.819%	1	246	-37.556%
2026-05-04	34.0900	34.0900	34.0900	34.0900	+2.280%	1	245	-38.692%
2026-05-01	33.3800	34.3600	33.3300	33.3300	+8.850%	6	240	-37.294%
2026-04-30	30.6200	30.6200	30.6200	30.6200	+9.357%	16	240	-31.744%
2026-04-29	29.1900	29.1900	28.0000	28.0000	-6.072%	2	224	-25.357%
2026-04-28	29.8100	29.8100	29.8100	29.8100	-2.486%	1	226	-29.889%
2026-04-27	28.0200	30.5700	28.0200	30.5700	+1.900%	4	227	-31.632%
2026-04-23	33.2500	33.2500	30.0000	30.0000	-26.865%	3	226	-30.333%
2026-04-17	40.0200	41.0200	40.0200	41.0200	+11.619%	2	226	-49.049%
2026-04-16	34.8800	36.7500	34.1500	36.7500	-0.054%	13	225	-43.129%
2026-04-15	28.2500	36.7700	28.2500	36.7700	+33.904%	7	222	-43.160%
2026-04-14	25.4400	27.5600	25.4400	27.4600	+12.587%	4	216	-23.889%
2026-04-13	24.6300	24.6300	24.3900	24.3900	+0.577%	3	212	-14.309%
2026-04-09	24.2500	24.2500	24.2500	24.2500	+3.235%	1	209	-13.814%
2026-04-08	24.1800	24.5000	23.4900	23.4900	+2.666%	3	208	-11.026%
2026-04-07	22.8800	22.8800	22.8800	22.8800	-5.533%	1	205	-8.654%
2026-04-06	26.0000	26.0000	24.2200	24.2200	-8.982%	4	204	-13.708%
2026-03-30	27.6200	27.6200	26.6100	26.6100	-22.056%	200	202	-21.458%
2026-03-20	34.1400	34.1400	34.1400	34.1400	-5.560%	1	102	-38.781%
2026-03-19	36.9400	36.9400	36.1500	36.1500	-19.308%	17	103	-42.185%
2026-03-09	44.8000	44.8000	44.8000	44.8000	+0.901%	42	100	-53.348%
2026-03-06	44.6000	44.6000	44.4000	44.4000	-2.353%	40	130	-52.928%
2026-03-04	45.2200	45.4700	45.2200	45.4700	+5.036%	4	131	-54.036%
2026-03-02	43.2900	43.2900	43.2900	43.2900	-10.280%	1	131	-51.721%
2026-02-26	48.2500	48.2500	48.2500	48.2500	+2.008%	42	130	-56.684%
2026-02-24	47.3000	47.3000	47.3000	47.3000	+7.232%	1	88	-55.814%
2026-02-23	46.7500	46.7500	44.1100	44.1100	-14.598%	4	88	-52.618%
2026-02-18	51.6400	51.6500	51.6400	51.6500	-2.547%	2	87	-59.535%
2026-02-17	53.0000	53.0000	53.0000	53.0000	-4.813%	1	86	-60.566%
2026-02-13	55.9000	55.9000	55.6800	55.6800	-5.627%	3	89	-62.464%
2026-02-11	59.0000	59.0000	59.0000	59.0000	+6.884%	1	89	-64.576%
2026-02-09	55.2000	55.2000	55.2000	55.2000	+1.247%	1	88	-62.138%
2026-02-06	54.5200	54.5200	54.5200	54.5200	+4.344%	1	87	-61.665%
2026-02-05	51.7000	52.2500	51.7000	52.2500	-15.699%	4	88	-60.000%
2026-02-03	61.9800	61.9800	61.9800	61.9800	+1.557%	1	87	-66.279%
2026-02-02	61.0300	61.0300	61.0300	61.0300	-10.957%	1	86	-65.755%
2026-01-30	68.5400	68.5400	68.5400	68.5400	+13.967%	3	86	-69.507%
2026-01-29	60.1400	60.1400	60.1400	60.1400	-6.236%	1	83	-65.248%
2026-01-20	64.1400	64.1400	64.1400	64.1400	-9.021%	1	82	-67.415%
2026-01-16	70.5000	70.5000	70.5000	70.5000	-1.701%	3	84	-70.355%
2026-01-15	72.9500	72.9500	71.7200	71.7200	-5.978%	4	84	-70.859%
2026-01-13	76.2800	76.2800	76.2800	76.2800	+1.517%	1	81	-72.601%
2026-01-07	75.1400	75.1400	75.1400	75.1400	+2.749%	3	81	-72.185%
2026-01-06	76.4000	76.4000	73.1300	73.1300	-12.566%	5	82	-71.421%
2026-01-05	82.3500	84.6500	82.3500	83.6400	+6.602%	45	80	-75.012%
2026-01-02	80.8900	80.8900	78.4600	78.4600	-6.817%	9	80	-73.362%
2025-12-31	85.0500	85.0500	83.9000	84.2000	-1.359%	40	70	-75.178%
2025-12-30	86.8900	88.4000	85.3600	85.3600	-3.110%	37	70	-75.515%
2025-12-29	88.3500	88.4500	87.9500	88.1000	-7.990%	58	52	-76.277%
2025-12-26	93.4000	95.9500	93.3000	95.7500	-0.829%	38	34	-78.172%
2025-12-24	96.4500	96.5500	96.4500	96.5500	-2.916%	2	12	-78.353%
2025-12-23	100.1000	100.1000	98.8300	99.4500	-5.421%	7	12	-78.984%
2025-12-22	105.1500	105.1500	105.1500	105.1500	+5.625%	1	9	-80.124%
2025-12-19	100.5000	101.1500	96.9500	99.5500	-2.878%	27	8	-79.006%
2025-12-18	98.5200	104.6500	98.5200	102.5000	+5.725%	12	27	-79.610%
2025-12-17	100.6000	100.9500	96.2000	96.9500	0.000%	22	22	-78.442%