Dark

TSLA20280616C810
TSLA Jun 16 2028 810.00 Call (TSLA280616C00810000)
option OPRA

EOD

Sep 21, 2026

25.80+0.389%(+0.10)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	25.2500	25.8000	25.2500	25.8000	+0.389%	20	140	0.000%
2026-09-11	25.7500	25.7500	25.7000	25.7000	+5.544%	2	127	+0.389%
2026-09-04	24.3500	24.3500	24.3500	24.3500	-21.830%	1	128	+5.955%
2026-09-03	31.2000	31.2000	31.1000	31.1500	+12.862%	13	128	-17.175%
2026-08-31	27.6000	27.6000	27.6000	27.6000	+9.220%	1	117	-6.522%
2026-08-25	25.3100	25.3100	25.2700	25.2700	-2.244%	24	117	+2.097%
2026-08-14	25.2900	25.8500	25.2900	25.8500	+14.027%	2	117	-0.193%
2026-08-13	22.6700	22.6700	22.6700	22.6700	+7.696%	1	116	+13.807%
2026-08-06	21.0500	21.0500	21.0500	21.0500	+19.263%	1	116	+22.565%
2026-07-31	17.9100	17.9100	17.6500	17.6500	-8.738%	2	117	+46.176%
2026-07-28	19.3400	19.3400	19.3400	19.3400	+0.782%	5	117	+33.402%
2026-07-27	19.4000	19.4000	19.1900	19.1900	-6.390%	2	122	+34.445%
2026-07-24	20.5000	20.5000	20.5000	20.5000	-16.395%	1	120	+25.854%
2026-07-23	25.6000	25.8500	24.5200	24.5200	-25.697%	15	120	+5.220%
2026-07-22	34.0000	34.0000	33.0000	33.0000	-19.177%	2	109	-21.818%
2026-07-13	40.8300	40.8300	40.8300	40.8300	-11.239%	1	108	-36.811%
2026-07-07	47.2500	47.2500	46.0000	46.0000	+20.735%	2	108	-43.913%
2026-06-25	38.1000	38.1000	38.1000	38.1000	-22.482%	1	108	-32.283%
2026-06-17	49.1500	49.1500	49.1500	49.1500	-4.452%	4	108	-47.508%
2026-06-15	51.4400	51.4400	51.4400	51.4400	+1.761%	25	108	-49.844%
2026-06-12	50.5500	50.5500	50.5500	50.5500	-5.248%	25	108	-48.961%
2026-06-02	52.3500	53.3500	52.3500	53.3500	-8.176%	4	108	-51.640%
2026-05-29	58.0100	58.1000	58.0100	58.1000	-1.692%	3	111	-55.594%
2026-05-28	59.1000	59.1000	59.1000	59.1000	+28.758%	2	108	-56.345%
2026-05-19	45.9000	45.9000	45.9000	45.9000	-28.393%	1	106	-43.791%
2026-05-13	64.2500	64.2500	64.0000	64.1000	+8.958%	17	107	-59.750%
2026-05-11	58.8000	58.8300	58.8000	58.8300	+50.846%	10	107	-56.145%
2026-05-04	39.0000	39.0000	39.0000	39.0000	-4.412%	1	114	-33.846%
2026-05-01	40.8000	40.8000	40.8000	40.8000	+9.530%	1	113	-36.765%
2026-04-30	33.0100	37.2500	32.9500	37.2500	-11.813%	6	113	-30.738%
2026-04-16	42.2400	42.2400	42.2400	42.2400	+49.575%	1	116	-38.920%
2026-04-10	27.5000	28.2400	27.5000	28.2400	-3.453%	2	115	-8.640%
2026-04-09	29.2500	29.2500	29.2500	29.2500	-20.946%	3	114	-11.795%
2026-04-01	37.0000	37.0000	37.0000	37.0000	-18.250%	2	114	-30.270%
2026-03-18	45.2700	45.2700	45.2600	45.2600	-8.195%	4	114	-42.996%
2026-03-16	49.3000	49.3000	49.3000	49.3000	-7.505%	1	114	-47.667%
2026-03-11	53.3000	53.3000	53.3000	53.3000	+10.581%	1	114	-51.595%
2026-03-09	49.1000	49.1000	48.2000	48.2000	-6.950%	6	114	-46.473%
2026-03-06	52.2000	52.2000	51.8000	51.8000	+0.485%	5	117	-50.193%
2026-03-05	52.7000	52.7000	51.5500	51.5500	-4.057%	2	117	-49.952%
2026-02-24	53.7300	53.7300	53.7300	53.7300	-7.886%	5	117	-51.982%
2026-02-19	58.3300	58.3300	58.3300	58.3300	-6.821%	1	112	-55.769%
2026-02-13	62.6000	62.6000	62.6000	62.6000	-8.666%	1	112	-58.786%
2026-02-11	68.4500	68.5400	68.4500	68.5400	+3.644%	2	112	-62.358%
2026-02-10	66.4800	66.4800	66.1000	66.1300	+6.233%	46	112	-60.986%
2026-02-04	62.2500	62.2500	62.2500	62.2500	-6.742%	1	85	-58.554%
2026-02-03	66.3400	66.7500	66.3400	66.7500	-1.939%	3	84	-61.348%
2026-02-02	68.0700	68.0700	68.0700	68.0700	-11.597%	1	85	-62.098%
2026-01-30	77.0000	77.0000	77.0000	77.0000	+8.819%	1	84	-66.494%
2026-01-29	71.5900	71.5900	70.7600	70.7600	-7.017%	10	84	-63.539%
2026-01-28	76.1000	76.1000	76.1000	76.1000	+0.661%	1	78	-66.097%
2026-01-27	75.6000	75.6000	75.6000	75.6000	-3.077%	2	77	-65.873%
2026-01-26	78.0000	78.0000	78.0000	78.0000	-7.088%	2	75	-66.923%
2026-01-23	83.5500	83.9500	83.5500	83.9500	+4.585%	10	74	-69.267%
2026-01-22	80.1000	80.2700	80.1000	80.2700	+6.191%	2	76	-67.858%
2026-01-21	75.5900	75.5900	75.5900	75.5900	+5.824%	1	77	-65.869%
2026-01-20	71.4300	71.4300	71.4300	71.4300	-9.868%	1	77	-63.881%
2026-01-16	78.6300	79.2500	78.6300	79.2500	-2.581%	97	127	-67.445%
2026-01-15	81.3500	81.3500	81.3500	81.3500	-3.602%	1	127	-68.285%
2026-01-13	87.0500	87.0500	84.3900	84.3900	+0.107%	2	127	-69.428%
2026-01-12	84.1500	84.3000	84.1500	84.3000	-1.725%	2	128	-69.395%
2026-01-09	86.3500	86.3500	85.6300	85.7800	+6.692%	3	128	-69.923%
2026-01-08	79.2700	80.4000	79.2700	80.4000	-1.651%	5	129	-67.910%
2026-01-07	83.8500	83.9500	81.7500	81.7500	-6.034%	13	133	-68.440%
2026-01-02	87.0000	87.0000	87.0000	87.0000	-7.995%	1	133	-70.345%
2025-12-31	94.4500	94.5600	94.4500	94.5600	-0.776%	7	136	-72.716%
2025-12-30	94.4500	95.3000	94.4500	95.3000	-2.156%	7	136	-72.928%
2025-12-29	100.0000	100.0000	97.2500	97.4000	-9.142%	5	137	-73.511%
2025-12-26	106.2000	107.2000	106.0500	107.2000	+0.695%	4	136	-75.933%
2025-12-24	108.5400	108.5400	106.4600	106.4600	-3.086%	6	135	-75.766%
2025-12-23	113.1200	113.1200	109.5500	109.8500	+1.030%	30	135	-76.513%
2025-12-19	108.7300	108.7300	108.7300	108.7300	-3.480%	3	133	-76.271%
2025-12-18	115.3800	115.3800	112.6000	112.6500	+6.274%	13	135	-77.097%
2025-12-17	111.2100	111.2100	106.0000	106.0000	-4.651%	2	127	-75.660%
2025-12-16	112.0200	112.0200	111.1700	111.1700	+0.515%	3	125	-76.792%
2025-12-15	110.0000	110.7900	108.9200	110.6000	+16.299%	112	124	-76.673%
2025-12-12	95.1000	95.1000	95.1000	95.1000	+4.736%	4	28	-72.871%
2025-12-11	93.0400	93.0400	90.8000	90.8000	-6.140%	4	24	-71.586%
2025-12-10	92.4500	96.7400	92.1600	96.7400	+2.751%	8	24	-73.331%
2025-12-09	89.0500	95.6100	89.0500	94.1500	+5.965%	5	16	-72.597%
2025-12-08	88.9000	88.9000	88.8500	88.8500	-7.303%	2	13	-70.962%
2025-12-04	94.7700	96.2500	94.4200	95.8500	+4.583%	9	12	-73.083%
2025-12-03	90.4500	92.1600	90.2500	91.6500	0.000%	16	6	-71.849%