Dark

TSLA20280616C770
TSLA Jun 16 2028 770.00 Call (TSLA280616C00770000)
option OPRA

EOD

Sep 16, 2026

25.80-8.834%(-2.50)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	25.8000	25.8000	25.8000	25.8000	-8.834%	24	2,159	0.000%
2026-09-11	28.3000	28.3000	28.3000	28.3000	-6.229%	1	2,135	-8.834%
2026-09-09	30.1800	30.1800	30.1800	30.1800	+20.720%	1	2,136	-14.513%
2026-09-04	25.9000	25.9000	25.0000	25.0000	-25.772%	13	2,141	+3.200%
2026-09-03	33.6800	33.6800	33.6800	33.6800	+11.708%	1	2,141	-23.397%
2026-08-31	30.1500	30.1500	30.1500	30.1500	+18.050%	8	2,140	-14.428%
2026-08-28	25.3000	25.5400	25.3000	25.5400	-11.165%	60	2,148	+1.018%
2026-08-24	28.7500	28.7500	28.7500	28.7500	+23.656%	1	2,088	-10.261%
2026-08-05	24.3500	24.3500	23.2500	23.2500	+20.591%	61	2,088	+10.968%
2026-07-29	19.2800	19.2800	19.2800	19.2800	-12.957%	1	2,093	+33.817%
2026-07-27	22.0500	22.1500	22.0500	22.1500	-3.275%	16	2,093	+16.479%
2026-07-24	22.9000	22.9000	22.9000	22.9000	-50.742%	1	2,093	+12.664%
2026-07-08	46.4900	46.5000	46.4900	46.4900	-8.286%	40	2,093	-44.504%
2026-07-02	50.6900	50.6900	50.6900	50.6900	-11.070%	1	2,134	-49.102%
2026-07-01	57.7000	57.7000	57.0000	57.0000	+3.505%	2	2,134	-54.737%
2026-06-30	55.0700	55.0700	55.0700	55.0700	+30.282%	1	2,135	-53.151%
2026-06-24	43.7500	43.7500	42.2700	42.2700	-20.170%	101	2,134	-38.964%
2026-06-16	53.3500	53.3500	52.9500	52.9500	+4.068%	14	2,034	-51.275%
2026-06-09	50.8800	50.8800	50.8800	50.8800	-7.356%	1	2,030	-49.292%
2026-06-08	51.5600	54.9200	51.5600	54.9200	-5.032%	50	2,029	-53.023%
2026-05-22	57.8300	57.8300	57.8300	57.8300	-7.914%	45	2,049	-55.386%
2026-05-11	62.8000	62.8000	62.8000	62.8000	+8.257%	1	2,094	-58.917%
2026-05-08	58.0100	58.0100	58.0100	58.0100	+41.315%	1	2,094	-55.525%
2026-05-01	41.0500	41.0500	41.0500	41.0500	-12.155%	1	2,093	-37.150%
2026-04-20	46.8000	46.8500	46.7300	46.7300	-0.574%	3	2,093	-44.789%
2026-04-16	47.0000	47.0000	47.0000	47.0000	+30.447%	1	2,095	-45.106%
2026-04-14	36.0300	36.0300	36.0300	36.0300	+14.892%	1	2,095	-28.393%
2026-04-10	31.3600	31.3600	31.3600	31.3600	-6.444%	1	2,094	-17.730%
2026-04-06	33.6000	33.6000	33.3000	33.5200	-7.147%	38	2,094	-23.031%
2026-04-02	36.1000	36.1000	36.1000	36.1000	-7.293%	1	2,083	-28.532%
2026-03-27	39.9000	39.9100	38.9400	38.9400	-10.380%	3	2,083	-33.744%
2026-03-26	43.6500	43.6500	43.4500	43.4500	-10.780%	2	2,082	-40.621%
2026-03-25	48.4500	48.7000	48.4500	48.7000	+9.685%	30	2,081	-47.023%
2026-03-20	43.4000	44.4000	43.3600	44.4000	-2.951%	3	2,111	-41.892%
2026-03-19	45.7500	45.7500	45.7500	45.7500	-10.992%	2	2,111	-43.607%
2026-03-18	51.4000	51.4000	51.4000	51.4000	-6.084%	1	2,109	-49.805%
2026-03-16	54.7300	54.7300	54.7300	54.7300	-4.318%	30	2,108	-52.859%
2026-03-11	57.2000	57.2000	57.2000	57.2000	+3.044%	3	2,108	-54.895%
2026-03-10	55.5100	55.5100	55.5100	55.5100	+7.369%	1	2,108	-53.522%
2026-03-09	51.7000	51.7000	51.7000	51.7000	-5.657%	10	2,109	-50.097%
2026-03-02	54.8500	54.9000	54.8000	54.8000	-1.492%	50	2,109	-52.920%
2026-02-23	55.7100	55.7100	55.6300	55.6300	-11.754%	2	2,110	-53.622%
2026-02-17	63.0400	63.0400	63.0400	63.0400	-8.968%	1	2,111	-59.074%
2026-02-13	69.2500	69.2500	69.2500	69.2500	-5.603%	3	2,111	-62.744%
2026-02-11	73.3100	73.3600	73.3100	73.3600	+4.205%	2	2,111	-64.831%
2026-02-10	70.4500	70.4500	70.4000	70.4000	+12.676%	2	2,111	-63.352%
2026-02-05	62.1000	62.4800	62.0500	62.4800	-5.118%	97	2,111	-58.707%
2026-02-04	66.2600	66.3700	65.7000	65.8500	-8.669%	14	2,017	-60.820%
2026-01-29	72.4500	72.4500	72.1000	72.1000	-12.394%	2	2,017	-64.216%
2026-01-27	82.3000	82.3000	82.3000	82.3000	-2.638%	1	2,018	-68.651%
2026-01-26	84.5300	84.5300	84.5300	84.5300	-3.516%	1	2,017	-69.478%
2026-01-23	87.6100	87.6100	87.6100	87.6100	+10.927%	1	2,017	-70.551%
2026-01-21	79.2000	79.5000	78.9800	78.9800	+5.096%	3	2,018	-67.334%
2026-01-20	76.7000	76.8500	75.1500	75.1500	-12.576%	8	2,017	-65.669%
2026-01-15	85.9600	85.9600	85.9600	85.9600	-7.570%	1	2,020	-69.986%
2026-01-12	92.8500	93.0000	92.8500	93.0000	+3.911%	2	2,019	-72.258%
2026-01-07	89.5600	89.5600	89.5000	89.5000	+2.368%	2	2,019	-71.173%
2026-01-06	91.1400	91.1400	87.4300	87.4300	-11.642%	2	2,018	-70.491%
2026-01-05	99.9100	100.0500	98.9500	98.9500	+1.435%	10	2,012	-73.926%
2025-12-31	97.5500	97.5500	97.5500	97.5500	-5.475%	5	2,012	-73.552%
2025-12-30	99.9000	103.2000	99.9000	103.2000	-0.769%	3	2,012	-75.000%
2025-12-29	103.7500	104.0000	103.7500	104.0000	-8.127%	21	2,012	-75.192%
2025-12-26	112.9000	113.2000	112.9000	113.2000	-2.707%	2	2,001	-77.208%
2025-12-23	116.4000	116.4000	116.1500	116.3500	-1.980%	82	2,002	-77.826%
2025-12-18	121.8900	121.8900	118.7000	118.7000	-3.692%	3	2,015	-78.265%
2025-12-17	123.2500	123.2500	123.2500	123.2500	+7.896%	2	2,014	-79.067%
2025-12-15	115.6100	115.6100	114.2300	114.2300	+12.987%	2	2,014	-77.414%
2025-12-12	99.9200	101.1000	99.9200	101.1000	+4.615%	4	2,012	-74.481%
2025-12-11	96.6400	96.6400	96.6400	96.6400	+2.135%	3	2,013	-73.303%
2025-12-08	98.2700	98.2700	94.6200	94.6200	-8.782%	18	2,013	-72.733%
2025-12-05	103.7000	104.2000	102.6200	103.7300	+0.807%	22	2,031	-75.128%
2025-12-04	99.7400	102.9000	99.7400	102.9000	+3.939%	3	2,014	-74.927%
2025-12-03	95.2500	100.3600	95.1500	99.0000	+6.693%	462	2,012	-73.939%
2025-12-02	92.7900	92.7900	92.7900	92.7900	-0.354%	3	1,804	-72.195%
2025-12-01	93.1200	93.1200	93.1100	93.1200	0.000%	1,801	1,801	-72.294%