Dark

TSLA20280616C760
TSLA Jun 16 2028 760.00 Call (TSLA280616C00760000)
option OPRA

EOD

Sep 21, 2026

30.25+2.647%(+0.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	30.2500	30.2500	30.2500	30.2500	+2.647%	1	2,402	0.000%
2026-09-17	29.4800	29.4800	29.4700	29.4700	+11.629%	40	2,402	+2.647%
2026-09-16	26.8000	26.8000	26.4000	26.4000	-7.853%	77	2,433	+14.583%
2026-09-14	28.6500	28.6500	28.6500	28.6500	-4.020%	2	2,367	+5.585%
2026-09-08	29.5500	29.9000	29.5500	29.8500	-15.102%	6	2,367	+1.340%
2026-09-03	32.0200	35.2000	32.0200	35.1600	+11.407%	11	2,372	-13.965%
2026-08-31	31.5600	31.5600	31.5600	31.5600	+17.323%	1	2,382	-4.151%
2026-08-26	26.9000	26.9000	26.9000	26.9000	-16.589%	3	2,383	+12.454%
2026-08-21	32.2500	32.2500	32.2500	32.2500	+27.319%	1	2,383	-6.202%
2026-08-11	25.2400	25.3300	25.2400	25.3300	+1.239%	51	2,382	+19.424%
2026-08-10	25.0200	25.0200	25.0200	25.0200	+4.033%	50	2,333	+20.903%
2026-08-03	24.0500	24.0500	24.0500	24.0500	+12.383%	1	2,308	+25.780%
2026-07-31	22.2400	22.2400	21.4000	21.4000	-2.639%	2	2,308	+41.355%
2026-07-27	23.0500	23.0500	21.9800	21.9800	+0.595%	2	2,309	+37.625%
2026-07-24	21.8500	21.8500	21.8500	21.8500	-15.474%	1	2,309	+38.444%
2026-07-23	29.2000	29.2000	25.8500	25.8500	-28.984%	2	2,310	+17.021%
2026-07-21	36.4000	36.4000	36.4000	36.4000	+0.552%	1	2,310	-16.896%
2026-07-20	37.2000	37.2800	36.2000	36.2000	-7.771%	3	2,310	-16.436%
2026-07-17	39.0000	39.2500	39.0000	39.2500	-22.246%	3	2,311	-22.930%
2026-07-10	50.4800	50.4800	50.4800	50.4800	+7.404%	24	2,311	-40.075%
2026-07-02	48.9400	48.9400	47.0000	47.0000	-18.966%	41	2,363	-35.638%
2026-06-30	58.0000	58.0000	58.0000	58.0000	+36.728%	1	2,363	-47.845%
2026-06-25	42.4500	42.4500	42.4200	42.4200	-6.275%	2	2,363	-28.689%
2026-06-24	45.0800	45.2600	45.0800	45.2600	-17.679%	3	2,363	-33.164%
2026-06-22	54.9800	54.9800	54.9800	54.9800	+6.447%	40	2,362	-44.980%
2026-06-17	52.6500	52.6500	51.6500	51.6500	-5.403%	2	2,402	-41.433%
2026-06-16	53.1600	54.6000	53.1600	54.6000	-4.428%	35	2,402	-44.597%
2026-06-15	56.6500	57.1300	56.6500	57.1300	+5.738%	4	2,399	-47.051%
2026-06-12	54.0300	54.0300	54.0300	54.0300	+8.756%	2	2,399	-44.013%
2026-06-11	47.7300	49.6800	47.7300	49.6800	+3.285%	6	2,399	-39.110%
2026-06-10	48.3500	48.3500	48.1000	48.1000	-10.043%	2	2,398	-37.110%
2026-06-08	53.4700	53.4700	53.4700	53.4700	-7.251%	1	2,398	-43.426%
2026-06-04	57.6500	57.6500	57.6500	57.6500	-6.260%	1	2,398	-47.528%
2026-05-26	61.5000	61.5000	61.5000	61.5000	+4.859%	8	2,399	-50.813%
2026-05-22	58.6500	58.6500	58.6500	58.6500	+21.053%	1	2,407	-48.423%
2026-05-19	48.4500	48.4500	48.4500	48.4500	-19.785%	20	2,406	-37.564%
2026-05-12	65.4500	65.4500	60.4000	60.4000	-11.644%	21	2,426	-49.917%
2026-05-11	64.4000	68.3600	64.4000	68.3600	+35.313%	16	2,426	-55.749%
2026-05-07	50.5200	50.5200	48.3200	50.5200	+11.646%	5	2,426	-40.123%
2026-05-04	45.2500	45.2500	45.2500	45.2500	+1.004%	1	2,423	-33.149%
2026-05-01	45.5000	45.5000	44.8000	44.8000	+10.754%	2	2,423	-32.478%
2026-04-24	40.4500	40.4500	40.4500	40.4500	+0.747%	40	2,423	-25.216%
2026-04-23	40.1500	40.1500	40.1500	40.1500	-16.528%	40	2,463	-24.658%
2026-04-16	48.1000	48.1000	48.1000	48.1000	-1.110%	1	2,503	-37.110%
2026-04-15	40.0000	48.6400	40.0000	48.6400	+28.169%	33	2,504	-37.808%
2026-04-14	37.9500	37.9500	37.9500	37.9500	+16.697%	10	2,517	-20.290%
2026-04-09	32.5200	32.5200	32.5200	32.5200	+0.931%	1	2,507	-6.980%
2026-04-08	32.2200	32.2200	32.2200	32.2200	-24.188%	6	2,506	-6.114%
2026-04-01	42.5000	42.5000	42.5000	42.5000	+6.064%	1	2,506	-28.824%
2026-03-31	40.0700	40.0700	40.0700	40.0700	+7.282%	1	2,505	-24.507%
2026-03-30	37.3500	37.3500	37.3500	37.3500	-24.545%	30	2,505	-19.009%
2026-03-25	49.5000	49.5000	49.5000	49.5000	+9.296%	1	2,505	-38.889%
2026-03-20	45.2900	45.2900	45.2900	45.2900	-15.108%	1	2,505	-33.208%
2026-03-09	53.3500	53.3500	53.3500	53.3500	-8.333%	1	2,504	-43.299%
2026-03-04	58.2000	58.2000	58.2000	58.2000	+6.593%	1	2,504	-48.024%
2026-03-03	54.6000	54.6000	54.6000	54.6000	-4.126%	2	2,504	-44.597%
2026-03-02	56.9500	56.9500	56.9500	56.9500	-7.743%	2	2,504	-46.883%
2026-02-26	61.7300	61.7300	61.7300	61.7300	-4.443%	2	2,504	-50.996%
2026-02-25	64.6000	64.6000	63.5500	64.6000	+4.819%	10	2,512	-53.173%
2026-02-24	61.6300	61.6300	61.6300	61.6300	+7.933%	20	2,512	-50.917%
2026-02-23	57.1000	57.1000	57.1000	57.1000	-10.277%	1	2,532	-47.023%
2026-02-19	65.5500	65.5500	63.6200	63.6400	-2.988%	3	2,533	-52.467%
2026-02-17	65.6000	65.6000	65.6000	65.6000	-6.553%	1	2,532	-53.887%
2026-02-13	69.0000	70.2000	69.0000	70.2000	-5.961%	31	2,532	-56.909%
2026-02-11	74.5400	74.6500	74.5400	74.6500	+2.895%	2	2,532	-59.478%
2026-02-10	72.7000	72.7000	72.5500	72.5500	+10.679%	2	2,531	-58.305%
2026-02-05	64.0100	65.5500	64.0100	65.5500	-2.528%	3	2,530	-53.852%
2026-02-04	66.6500	67.2500	66.5500	67.2500	-11.069%	21	2,530	-55.019%
2026-02-02	74.7500	75.6200	74.5000	75.6200	+0.559%	11	2,519	-59.997%
2026-01-29	79.3000	79.3000	75.2000	75.2000	-9.069%	34	2,515	-59.774%
2026-01-27	82.7000	82.7000	82.7000	82.7000	-1.548%	1	2,547	-63.422%
2026-01-26	86.3300	86.3300	84.0000	84.0000	-6.822%	25	2,546	-63.988%
2026-01-23	90.1500	90.1500	90.1500	90.1500	+18.230%	10	2,565	-66.445%
2026-01-20	76.2500	76.2500	76.2500	76.2500	-10.767%	1	2,565	-60.328%
2026-01-16	85.5000	85.5500	85.4500	85.4500	-2.343%	43	2,575	-64.599%
2026-01-14	87.5000	87.5000	87.5000	87.5000	-5.508%	1	2,575	-65.429%
2026-01-13	92.6000	92.6000	92.6000	92.6000	0.000%	1	2,575	-67.333%
2026-01-09	92.0000	92.6000	92.0000	92.6000	+6.315%	21	2,575	-67.333%
2026-01-08	87.1100	87.9000	87.1000	87.1000	-3.597%	23	2,556	-65.270%
2026-01-07	90.2800	90.3500	90.2800	90.3500	+1.631%	41	2,565	-66.519%
2026-01-06	89.6200	89.6200	88.9000	88.9000	-11.366%	2	2,560	-65.973%
2026-01-05	95.9600	101.5000	95.9600	100.3000	+6.895%	408	2,718	-69.840%
2026-01-02	100.7000	100.7000	93.8300	93.8300	-5.270%	101	2,718	-67.761%
2025-12-31	99.6500	99.6500	99.0500	99.0500	-3.177%	7	2,737	-69.460%
2025-12-30	104.3500	105.0000	102.3000	102.3000	-3.545%	158	2,737	-70.430%
2025-12-29	106.0600	106.0600	106.0600	106.0600	-4.751%	1	2,824	-71.478%
2025-12-26	111.3500	111.3500	111.3500	111.3500	-5.715%	20	2,824	-72.833%
2025-12-23	122.5500	122.5500	117.8000	118.1000	-5.859%	4	2,824	-74.386%
2025-12-22	125.4500	125.4500	125.4500	125.4500	+7.784%	2	2,825	-75.887%
2025-12-19	122.1400	122.9200	116.3900	116.3900	-6.190%	654	2,823	-74.010%
2025-12-18	121.5000	124.0700	121.5000	124.0700	-0.585%	2	2,320	-75.619%
2025-12-17	125.9500	126.2700	124.8000	124.8000	-0.874%	5	2,318	-75.761%
2025-12-16	120.2500	125.9000	120.2500	125.9000	+7.552%	21	2,318	-75.973%
2025-12-15	117.0600	117.0600	117.0600	117.0600	+13.540%	20	2,317	-74.159%
2025-12-12	103.1000	103.1000	103.1000	103.1000	+3.255%	2	2,317	-70.660%
2025-12-09	95.8000	102.4300	95.8000	99.8500	+4.840%	4	2,317	-69.705%
2025-12-08	100.0000	100.4000	95.2400	95.2400	-8.616%	23	2,313	-68.238%
2025-12-05	104.2200	104.2200	104.2200	104.2200	-0.077%	3	2,312	-70.975%
2025-12-04	105.0000	105.0000	104.3000	104.3000	+4.092%	2	2,312	-70.997%
2025-12-03	97.3000	100.9900	97.1500	100.2000	+5.474%	228	2,311	-69.810%
2025-12-02	95.0000	95.0000	95.0000	95.0000	+1.171%	1	2,202	-68.158%
2025-12-01	93.9300	93.9300	93.9000	93.9000	-5.770%	2	2,201	-67.785%
2025-11-28	99.6300	99.6500	99.6300	99.6500	0.000%	2,201	2,201	-69.644%