Dark

TSLA20280616C760
TSLA Jun 16 2028 760.00 Call (TSLA280616C00760000)
option OPRA

EOD

Jul 31, 2026

21.40-2.639%(-0.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	22.2400	22.2400	21.4000	21.4000	-2.639%	2	2,308	0.000%
2026-07-27	23.0500	23.0500	21.9800	21.9800	+0.595%	2	2,309	-2.639%
2026-07-24	21.8500	21.8500	21.8500	21.8500	-15.474%	1	2,309	-2.059%
2026-07-23	29.2000	29.2000	25.8500	25.8500	-28.984%	2	2,310	-17.215%
2026-07-21	36.4000	36.4000	36.4000	36.4000	+0.552%	1	2,310	-41.209%
2026-07-20	37.2000	37.2800	36.2000	36.2000	-7.771%	3	2,310	-40.884%
2026-07-17	39.0000	39.2500	39.0000	39.2500	-22.246%	3	2,311	-45.478%
2026-07-10	50.4800	50.4800	50.4800	50.4800	+7.404%	24	2,311	-57.607%
2026-07-02	48.9400	48.9400	47.0000	47.0000	-18.966%	41	2,363	-54.468%
2026-06-30	58.0000	58.0000	58.0000	58.0000	+36.728%	1	2,363	-63.103%
2026-06-25	42.4500	42.4500	42.4200	42.4200	-6.275%	2	2,363	-49.552%
2026-06-24	45.0800	45.2600	45.0800	45.2600	-17.679%	3	2,363	-52.718%
2026-06-22	54.9800	54.9800	54.9800	54.9800	+6.447%	40	2,362	-61.077%
2026-06-17	52.6500	52.6500	51.6500	51.6500	-5.403%	2	2,402	-58.567%
2026-06-16	53.1600	54.6000	53.1600	54.6000	-4.428%	35	2,402	-60.806%
2026-06-15	56.6500	57.1300	56.6500	57.1300	+5.738%	4	2,399	-62.542%
2026-06-12	54.0300	54.0300	54.0300	54.0300	+8.756%	2	2,399	-60.392%
2026-06-11	47.7300	49.6800	47.7300	49.6800	+3.285%	6	2,399	-56.924%
2026-06-10	48.3500	48.3500	48.1000	48.1000	-10.043%	2	2,398	-55.509%
2026-06-08	53.4700	53.4700	53.4700	53.4700	-7.251%	1	2,398	-59.978%
2026-06-04	57.6500	57.6500	57.6500	57.6500	-6.260%	1	2,398	-62.879%
2026-05-26	61.5000	61.5000	61.5000	61.5000	+4.859%	8	2,399	-65.203%
2026-05-22	58.6500	58.6500	58.6500	58.6500	+21.053%	1	2,407	-63.512%
2026-05-19	48.4500	48.4500	48.4500	48.4500	-19.785%	20	2,406	-55.831%
2026-05-12	65.4500	65.4500	60.4000	60.4000	-11.644%	21	2,426	-64.570%
2026-05-11	64.4000	68.3600	64.4000	68.3600	+35.313%	16	2,426	-68.695%
2026-05-07	50.5200	50.5200	48.3200	50.5200	+11.646%	5	2,426	-57.641%
2026-05-04	45.2500	45.2500	45.2500	45.2500	+1.004%	1	2,423	-52.707%
2026-05-01	45.5000	45.5000	44.8000	44.8000	+10.754%	2	2,423	-52.232%
2026-04-24	40.4500	40.4500	40.4500	40.4500	+0.747%	40	2,423	-47.095%
2026-04-23	40.1500	40.1500	40.1500	40.1500	-16.528%	40	2,463	-46.700%
2026-04-16	48.1000	48.1000	48.1000	48.1000	-1.110%	1	2,503	-55.509%
2026-04-15	40.0000	48.6400	40.0000	48.6400	+28.169%	33	2,504	-56.003%
2026-04-14	37.9500	37.9500	37.9500	37.9500	+16.697%	10	2,517	-43.610%
2026-04-09	32.5200	32.5200	32.5200	32.5200	+0.931%	1	2,507	-34.194%
2026-04-08	32.2200	32.2200	32.2200	32.2200	-24.188%	6	2,506	-33.582%
2026-04-01	42.5000	42.5000	42.5000	42.5000	+6.064%	1	2,506	-49.647%
2026-03-31	40.0700	40.0700	40.0700	40.0700	+7.282%	1	2,505	-46.593%
2026-03-30	37.3500	37.3500	37.3500	37.3500	-24.545%	30	2,505	-42.704%
2026-03-25	49.5000	49.5000	49.5000	49.5000	+9.296%	1	2,505	-56.768%
2026-03-20	45.2900	45.2900	45.2900	45.2900	-15.108%	1	2,505	-52.749%
2026-03-09	53.3500	53.3500	53.3500	53.3500	-8.333%	1	2,504	-59.888%
2026-03-04	58.2000	58.2000	58.2000	58.2000	+6.593%	1	2,504	-63.230%
2026-03-03	54.6000	54.6000	54.6000	54.6000	-4.126%	2	2,504	-60.806%
2026-03-02	56.9500	56.9500	56.9500	56.9500	-7.743%	2	2,504	-62.423%
2026-02-26	61.7300	61.7300	61.7300	61.7300	-4.443%	2	2,504	-65.333%
2026-02-25	64.6000	64.6000	63.5500	64.6000	+4.819%	10	2,512	-66.873%
2026-02-24	61.6300	61.6300	61.6300	61.6300	+7.933%	20	2,512	-65.277%
2026-02-23	57.1000	57.1000	57.1000	57.1000	-10.277%	1	2,532	-62.522%
2026-02-19	65.5500	65.5500	63.6200	63.6400	-2.988%	3	2,533	-66.373%
2026-02-17	65.6000	65.6000	65.6000	65.6000	-6.553%	1	2,532	-67.378%
2026-02-13	69.0000	70.2000	69.0000	70.2000	-5.961%	31	2,532	-69.516%
2026-02-11	74.5400	74.6500	74.5400	74.6500	+2.895%	2	2,532	-71.333%
2026-02-10	72.7000	72.7000	72.5500	72.5500	+10.679%	2	2,531	-70.503%
2026-02-05	64.0100	65.5500	64.0100	65.5500	-2.528%	3	2,530	-67.353%
2026-02-04	66.6500	67.2500	66.5500	67.2500	-11.069%	21	2,530	-68.178%
2026-02-02	74.7500	75.6200	74.5000	75.6200	+0.559%	11	2,519	-71.701%
2026-01-29	79.3000	79.3000	75.2000	75.2000	-9.069%	34	2,515	-71.543%
2026-01-27	82.7000	82.7000	82.7000	82.7000	-1.548%	1	2,547	-74.123%
2026-01-26	86.3300	86.3300	84.0000	84.0000	-6.822%	25	2,546	-74.524%
2026-01-23	90.1500	90.1500	90.1500	90.1500	+18.230%	10	2,565	-76.262%
2026-01-20	76.2500	76.2500	76.2500	76.2500	-10.767%	1	2,565	-71.934%
2026-01-16	85.5000	85.5500	85.4500	85.4500	-2.343%	43	2,575	-74.956%
2026-01-14	87.5000	87.5000	87.5000	87.5000	-5.508%	1	2,575	-75.543%
2026-01-13	92.6000	92.6000	92.6000	92.6000	0.000%	1	2,575	-76.890%
2026-01-09	92.0000	92.6000	92.0000	92.6000	+6.315%	21	2,575	-76.890%
2026-01-08	87.1100	87.9000	87.1000	87.1000	-3.597%	23	2,556	-75.431%
2026-01-07	90.2800	90.3500	90.2800	90.3500	+1.631%	41	2,565	-76.314%
2026-01-06	89.6200	89.6200	88.9000	88.9000	-11.366%	2	2,560	-75.928%
2026-01-05	95.9600	101.5000	95.9600	100.3000	+6.895%	408	2,718	-78.664%
2026-01-02	100.7000	100.7000	93.8300	93.8300	-5.270%	101	2,718	-77.193%
2025-12-31	99.6500	99.6500	99.0500	99.0500	-3.177%	7	2,737	-78.395%
2025-12-30	104.3500	105.0000	102.3000	102.3000	-3.545%	158	2,737	-79.081%
2025-12-29	106.0600	106.0600	106.0600	106.0600	-4.751%	1	2,824	-79.823%
2025-12-26	111.3500	111.3500	111.3500	111.3500	-5.715%	20	2,824	-80.781%
2025-12-23	122.5500	122.5500	117.8000	118.1000	-5.859%	4	2,824	-81.880%
2025-12-22	125.4500	125.4500	125.4500	125.4500	+7.784%	2	2,825	-82.941%
2025-12-19	122.1400	122.9200	116.3900	116.3900	-6.190%	654	2,823	-81.614%
2025-12-18	121.5000	124.0700	121.5000	124.0700	-0.585%	2	2,320	-82.752%
2025-12-17	125.9500	126.2700	124.8000	124.8000	-0.874%	5	2,318	-82.853%
2025-12-16	120.2500	125.9000	120.2500	125.9000	+7.552%	21	2,318	-83.002%
2025-12-15	117.0600	117.0600	117.0600	117.0600	+13.540%	20	2,317	-81.719%
2025-12-12	103.1000	103.1000	103.1000	103.1000	+3.255%	2	2,317	-79.243%
2025-12-09	95.8000	102.4300	95.8000	99.8500	+4.840%	4	2,317	-78.568%
2025-12-08	100.0000	100.4000	95.2400	95.2400	-8.616%	23	2,313	-77.530%
2025-12-05	104.2200	104.2200	104.2200	104.2200	-0.077%	3	2,312	-79.467%
2025-12-04	105.0000	105.0000	104.3000	104.3000	+4.092%	2	2,312	-79.482%
2025-12-03	97.3000	100.9900	97.1500	100.2000	+5.474%	228	2,311	-78.643%
2025-12-02	95.0000	95.0000	95.0000	95.0000	+1.171%	1	2,202	-77.474%
2025-12-01	93.9300	93.9300	93.9000	93.9000	-5.770%	2	2,201	-77.210%
2025-11-28	99.6300	99.6500	99.6300	99.6500	0.000%	2,201	2,201	-78.525%