Dark

TSLA20280616C750
TSLA Jun 16 2028 750.00 Call (TSLA280616C00750000)
option OPRA

EOD

Jul 31, 2026

22.35+4.684%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	22.3500	22.3500	22.3500	22.3500	+4.684%	1	3,330	0.000%
2026-07-30	20.6500	21.5000	20.6500	21.3500	+1.570%	39	3,329	+4.684%
2026-07-29	21.0200	21.0200	21.0200	21.0200	-4.237%	3	3,313	+6.327%
2026-07-28	21.5000	22.0000	21.3900	21.9500	-2.401%	771	3,313	+1.822%
2026-07-27	23.4300	23.4300	22.4900	22.4900	-1.143%	6	2,568	-0.622%
2026-07-24	25.8500	25.8500	22.7000	22.7500	-10.398%	361	2,568	-1.758%
2026-07-23	30.5000	31.6000	25.3900	25.3900	-36.286%	736	2,228	-11.973%
2026-07-21	39.8500	39.8500	39.8500	39.8500	+5.284%	100	1,579	-43.915%
2026-07-20	38.1000	38.1000	37.8500	37.8500	-6.196%	2	1,579	-40.951%
2026-07-17	40.7000	40.7000	39.8000	40.3500	-7.092%	4	1,580	-44.610%
2026-07-16	43.4300	43.4300	43.4300	43.4300	-6.199%	1	1,580	-48.538%
2026-07-14	46.3000	46.3000	46.3000	46.3000	-1.782%	1	1,580	-51.728%
2026-07-08	50.0500	50.0500	47.1400	47.1400	-15.746%	351	1,581	-52.588%
2026-07-07	55.9500	55.9500	55.9500	55.9500	+4.972%	2	1,236	-60.054%
2026-07-06	53.3000	53.3000	53.3000	53.3000	+13.043%	1	1,234	-58.068%
2026-07-02	48.2600	50.2500	47.1500	47.1500	-21.417%	4	1,234	-52.598%
2026-07-01	59.8000	60.0000	59.8000	60.0000	+1.695%	8	1,234	-62.750%
2026-06-30	59.0000	59.0000	59.0000	59.0000	+7.370%	1	1,241	-62.119%
2026-06-29	54.9500	54.9500	54.9500	54.9500	+21.517%	1	1,241	-59.327%
2026-06-26	45.2200	45.2200	45.2200	45.2200	+5.605%	1	1,242	-50.575%
2026-06-25	42.8200	42.8200	42.8200	42.8200	-8.112%	1	1,242	-47.805%
2026-06-23	48.1500	48.1500	46.4100	46.6000	-11.238%	53	1,242	-52.039%
2026-06-22	51.9500	52.5000	51.9500	52.5000	+0.478%	125	1,194	-57.429%
2026-06-18	51.2000	52.2500	50.8500	52.2500	-4.304%	3	1,092	-57.225%
2026-06-17	53.2700	54.6000	53.2700	54.6000	-1.533%	6	1,092	-59.066%
2026-06-16	56.0100	56.0100	55.4500	55.4500	-2.719%	15	1,092	-59.693%
2026-06-15	58.2500	58.2500	57.0000	57.0000	+0.088%	7	1,087	-60.789%
2026-06-12	54.7000	56.9500	54.7000	56.9500	+14.981%	3	1,087	-60.755%
2026-06-10	49.5300	49.5300	49.5300	49.5300	-6.104%	1	1,087	-54.876%
2026-06-09	56.5000	56.5000	51.1100	52.7500	-5.500%	86	1,087	-57.630%
2026-06-08	55.8200	55.8200	55.8200	55.8200	+5.301%	20	1,071	-59.961%
2026-06-05	53.6000	53.6000	52.9600	53.0100	-10.501%	5	1,071	-57.838%
2026-06-04	58.6700	59.2300	58.6700	59.2300	-1.856%	3	1,074	-62.266%
2026-06-03	61.0000	61.0000	60.3500	60.3500	+0.416%	5	1,074	-62.966%
2026-06-02	59.9500	60.1000	59.9500	60.1000	-4.330%	14	1,072	-62.812%
2026-05-29	61.1500	62.8200	61.1500	62.8200	+0.673%	3	1,084	-64.422%
2026-05-26	62.4000	62.4000	62.4000	62.4000	+0.613%	75	1,086	-64.183%
2026-05-22	62.0200	62.0200	62.0200	62.0200	+14.852%	1	1,086	-63.963%
2026-05-20	54.0000	54.0000	54.0000	54.0000	+9.445%	100	1,086	-58.611%
2026-05-19	51.9000	51.9000	49.3400	49.3400	-8.460%	3	1,075	-54.702%
2026-05-18	57.1500	57.1500	53.8100	53.9000	-9.866%	93	1,075	-58.534%
2026-05-15	59.8000	59.8000	59.8000	59.8000	-16.070%	2	1,075	-62.625%
2026-05-14	71.2500	71.2500	71.2500	71.2500	+0.155%	27	1,069	-68.632%
2026-05-13	66.9000	72.1000	64.6100	71.1400	+5.299%	166	1,074	-68.583%
2026-05-12	67.5600	67.5600	67.5600	67.5600	-2.384%	1	1,074	-66.918%
2026-05-11	66.0000	69.2100	66.0000	69.2100	+17.305%	17	1,074	-67.707%
2026-05-08	58.7200	59.3500	58.0500	59.0000	+13.900%	4	947	-62.119%
2026-05-07	51.0600	51.8000	51.0600	51.8000	+12.243%	11	951	-56.853%
2026-05-05	46.1500	46.1500	46.1500	46.1500	-0.624%	100	952	-51.571%
2026-05-04	46.4400	46.4400	46.4400	46.4400	-1.610%	100	952	-51.873%
2026-05-01	43.1500	47.3000	43.1500	47.2000	+23.205%	103	839	-52.648%
2026-04-30	38.3100	38.3100	38.3100	38.3100	-9.965%	1	839	-41.660%
2026-04-27	42.5500	42.5500	42.5500	42.5500	-4.167%	3	839	-47.474%
2026-04-23	44.4000	44.4000	44.4000	44.4000	-8.151%	4	839	-49.662%
2026-04-22	48.5500	48.5500	48.3400	48.3400	+0.332%	5	839	-53.765%
2026-04-21	48.0700	48.8700	47.6600	48.1800	-9.026%	1,502	834	-53.611%
2026-04-17	54.1500	55.9900	52.9600	52.9600	+6.990%	103	2,023	-57.798%
2026-04-16	49.1000	49.5000	49.1000	49.5000	-0.101%	3	2,074	-54.848%
2026-04-15	43.5000	49.5500	43.5000	49.5500	+32.949%	27	2,072	-54.894%
2026-04-14	37.3000	37.3000	37.2700	37.2700	+8.343%	2	2,097	-40.032%
2026-04-13	34.3000	34.4000	34.3000	34.4000	+3.303%	3	2,098	-35.029%
2026-04-10	33.3200	33.3200	33.2500	33.3000	-0.150%	53	2,099	-32.883%
2026-04-08	34.7800	34.7800	33.3500	33.3500	+0.150%	3	2,099	-32.984%
2026-04-07	33.0800	33.3500	32.2700	33.3000	-5.398%	56	2,099	-32.883%
2026-04-06	35.1500	35.2000	35.0000	35.2000	-6.755%	61	2,054	-36.506%
2026-04-02	39.6100	39.6100	37.7500	37.7500	-13.616%	30	1,985	-40.795%
2026-04-01	43.9400	43.9400	43.6000	43.7000	+11.055%	8	1,985	-48.856%
2026-03-31	39.5500	39.5800	39.1500	39.3500	-4.141%	10	1,985	-43.202%
2026-03-27	43.6000	43.6000	41.0500	41.0500	-11.435%	219	1,986	-45.554%
2026-03-26	46.4000	46.4000	46.1000	46.3500	-7.300%	58	1,794	-51.780%
2026-03-25	50.0000	50.0000	50.0000	50.0000	+4.167%	1	1,805	-55.300%
2026-03-24	48.0000	48.0000	48.0000	48.0000	+1.868%	8	1,805	-53.438%
2026-03-23	48.3000	48.7600	46.6400	47.1200	+6.270%	1,515	1,805	-52.568%
2026-03-20	45.6000	45.7800	44.1700	44.3400	-10.243%	8	307	-49.594%
2026-03-19	48.9500	49.4000	48.9500	49.4000	-7.056%	3	304	-54.757%
2026-03-18	53.1500	53.1500	53.1500	53.1500	-1.227%	1	304	-57.949%
2026-03-17	54.8300	54.8300	53.8100	53.8100	-5.844%	2	305	-58.465%
2026-03-16	57.4800	57.4800	57.1500	57.1500	-0.349%	2	305	-60.892%
2026-03-12	56.2000	57.3500	56.2000	57.3500	-6.291%	11	303	-61.029%
2026-03-11	61.2000	61.2000	61.2000	61.2000	+6.435%	1	304	-63.480%
2026-03-10	57.6700	57.6700	57.5000	57.5000	+6.679%	2	305	-61.130%
2026-03-09	53.9000	53.9000	53.9000	53.9000	-2.883%	1	304	-58.534%
2026-03-03	55.6000	55.6000	55.5000	55.5000	-6.250%	3	304	-59.730%
2026-03-02	58.5900	59.2000	58.2000	59.2000	-3.205%	4	304	-62.247%
2026-02-27	61.6000	61.6000	61.1600	61.1600	-3.105%	2	303	-63.457%
2026-02-26	63.1200	63.1200	63.1200	63.1200	-2.743%	2	305	-64.591%
2026-02-25	64.9000	64.9000	64.9000	64.9000	+7.007%	64	275	-65.562%
2026-02-24	60.2700	60.6500	59.9500	60.6500	+3.764%	4	275	-63.149%
2026-02-23	57.3000	58.4500	57.3000	58.4500	-9.785%	6	277	-61.762%
2026-02-19	66.2800	66.2800	64.7800	64.7900	-2.791%	3	277	-65.504%
2026-02-18	66.6500	66.6500	66.6500	66.6500	+1.678%	1	277	-66.467%
2026-02-17	65.5500	65.5500	65.5500	65.5500	-6.022%	2	276	-65.904%
2026-02-13	70.9000	70.9000	69.7500	69.7500	-7.186%	2	272	-67.957%
2026-02-12	75.1500	75.1500	75.1500	75.1500	+1.144%	2	272	-70.259%
2026-02-11	74.4500	74.4500	74.3000	74.3000	+0.054%	2	272	-69.919%
2026-02-10	74.2600	74.2600	74.2600	74.2600	+3.469%	1	272	-69.903%
2026-02-09	71.7700	71.7700	71.7700	71.7700	+11.704%	1	271	-68.859%
2026-02-05	64.6500	64.6500	62.0600	64.2500	-7.461%	6	271	-65.214%
2026-02-04	74.0300	74.7000	67.8700	69.4300	-8.524%	77	269	-67.809%
2026-02-03	77.6500	77.6500	73.8100	75.9000	-1.620%	28	260	-70.553%
2026-02-02	75.5300	77.1500	75.5300	77.1500	+3.018%	43	259	-71.030%
2026-01-29	76.5200	76.9000	74.8900	74.8900	-10.898%	27	257	-70.156%
2026-01-28	84.0500	84.0500	84.0500	84.0500	-0.332%	1	257	-73.409%
2026-01-27	84.3300	84.3300	84.3300	84.3300	-3.291%	1	257	-73.497%
2026-01-26	87.2000	87.2000	87.2000	87.2000	-4.803%	2	257	-74.369%
2026-01-23	91.6500	91.6500	91.6000	91.6000	+0.992%	2	257	-75.600%
2026-01-22	81.8100	90.7000	81.8100	90.7000	+14.117%	7	257	-75.358%
2026-01-21	80.1200	80.3500	79.4800	79.4800	+2.887%	3	255	-71.880%
2026-01-20	80.5000	81.0000	77.2500	77.2500	-9.128%	32	255	-71.068%
2026-01-16	90.9500	90.9500	85.0100	85.0100	-2.923%	68	250	-73.709%
2026-01-14	90.0000	90.2500	87.5700	87.5700	-5.849%	21	250	-74.478%
2026-01-13	94.2800	94.2800	93.0100	93.0100	-3.074%	7	250	-75.970%
2026-01-12	92.5800	96.1400	92.5800	95.9600	+0.566%	6	251	-76.709%
2026-01-09	92.9700	95.4200	92.9700	95.4200	+6.093%	3	251	-76.577%
2026-01-08	86.9500	91.1900	86.9500	89.9400	-2.239%	19	251	-75.150%
2026-01-07	91.5000	92.0000	91.5000	92.0000	+2.530%	32	252	-75.707%
2026-01-06	98.4000	98.4000	89.7000	89.7300	-12.629%	119	276	-75.092%
2026-01-05	99.5600	102.7000	99.5600	102.7000	+8.620%	8	218	-78.238%
2026-01-02	97.6200	98.5000	93.4000	94.5500	-5.780%	54	218	-76.362%
2025-12-31	102.9000	102.9000	100.3500	100.3500	-4.438%	3	217	-77.728%
2025-12-30	103.7300	106.6000	103.7300	105.0100	-0.634%	13	217	-78.716%
2025-12-29	108.5300	109.4400	105.6800	105.6800	-7.420%	31	215	-78.851%
2025-12-26	117.9000	117.9000	114.1500	114.1500	-1.975%	8	215	-80.420%
2025-12-24	115.8500	116.4500	115.8500	116.4500	-1.896%	3	213	-80.807%
2025-12-23	122.0000	122.0000	118.7000	118.7000	-5.666%	13	213	-81.171%
2025-12-22	127.2900	129.5000	122.7500	125.8300	+4.684%	42	212	-82.238%
2025-12-19	121.8000	121.8000	118.3000	120.2000	-4.867%	7	198	-81.406%
2025-12-18	123.1200	126.3500	123.1200	126.3500	+10.042%	5	197	-82.311%
2025-12-17	128.0000	128.0000	114.8200	114.8200	-8.786%	6	198	-80.535%
2025-12-16	116.2900	125.8800	116.2900	125.8800	+5.648%	23	198	-82.245%
2025-12-15	119.1300	121.0000	118.8200	119.1500	+10.858%	19	198	-81.242%
2025-12-12	107.2500	107.4800	103.5200	107.4800	+5.892%	28	192	-79.205%
2025-12-11	101.5300	101.5300	99.0000	101.5000	-3.791%	5	165	-77.980%
2025-12-10	101.7500	105.5000	99.7600	105.5000	+1.854%	23	168	-78.815%
2025-12-09	101.2500	104.5300	101.2500	103.5800	+5.910%	19	161	-78.422%
2025-12-08	101.1800	101.1800	97.1400	97.8000	-7.710%	51	143	-77.147%
2025-12-05	108.0000	108.0000	105.9700	105.9700	+0.732%	31	133	-78.909%
2025-12-04	103.0000	106.3000	103.0000	105.2000	+1.692%	5	110	-78.755%
2025-12-03	96.0000	103.4500	96.0000	103.4500	+11.308%	159	109	-78.395%
2025-12-02	94.3500	94.3500	92.8500	92.9400	-4.186%	5	37	-75.952%
2025-12-01	95.5700	97.0000	93.0500	97.0000	0.000%	10	32	-76.959%
2025-11-28	100.0000	100.0000	96.1800	97.0000	+0.518%	22	24	-76.959%
2025-11-26	96.2700	96.5000	95.0000	96.5000	0.000%	3	0	-76.839%