Dark

TSLA20280616C690
TSLA Jun 16 2028 690.00 Call (TSLA280616C00690000)
option OPRA

EOD

Sep 21, 2026

36.20+1.401%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	36.3000	36.3000	36.1900	36.2000	+1.401%	3	750	0.000%
2026-09-18	35.7000	35.7000	35.7000	35.7000	+3.329%	5	749	+1.401%
2026-09-17	36.8500	36.8500	34.5500	34.5500	+8.307%	4	752	+4.776%
2026-09-16	33.7500	33.9000	31.8500	31.9000	-6.314%	67	754	+13.480%
2026-09-14	34.0500	34.0500	34.0500	34.0500	-2.436%	1	748	+6.314%
2026-09-11	34.9000	34.9000	34.9000	34.9000	-5.163%	2	748	+3.725%
2026-09-09	36.8000	36.8000	36.8000	36.8000	+0.409%	1	750	-1.630%
2026-09-08	35.4600	36.6500	35.4600	36.6500	+13.467%	3	750	-1.228%
2026-09-04	33.3000	33.3000	32.2500	32.3000	-24.000%	8	748	+12.074%
2026-09-03	41.6500	43.0500	41.6500	42.5000	+30.568%	14	748	-14.824%
2026-09-02	32.6500	32.7000	32.5500	32.5500	-2.545%	150	751	+11.214%
2026-09-01	33.4000	33.4000	33.4000	33.4000	-13.673%	1	671	+8.383%
2026-08-31	38.3300	38.6900	38.0700	38.6900	+3.201%	3	672	-6.436%
2026-08-21	37.4900	37.4900	37.4900	37.4900	+13.572%	2	673	-3.441%
2026-08-19	31.2500	33.0100	31.2500	33.0100	+11.145%	6	671	+9.664%
2026-08-18	29.1500	29.7000	29.1500	29.7000	-1.099%	18	665	+21.886%
2026-08-11	30.7500	30.7500	30.0300	30.0300	-1.541%	147	648	+20.546%
2026-08-10	30.5000	30.5000	30.5000	30.5000	+4.811%	4	552	+18.689%
2026-08-03	29.2500	29.2500	29.0900	29.1000	+16.075%	4	548	+24.399%
2026-07-30	25.0000	25.1500	25.0000	25.0700	+2.327%	302	550	+44.396%
2026-07-29	24.5000	24.5000	24.5000	24.5000	-2.196%	1	472	+47.755%
2026-07-28	25.0500	25.0500	25.0500	25.0500	-0.792%	1	471	+44.511%
2026-07-27	25.2500	25.2500	25.2500	25.2500	-3.699%	1	470	+43.366%
2026-07-24	26.2200	26.2200	26.2200	26.2200	-12.890%	1	471	+38.063%
2026-07-23	30.2000	30.2000	30.1000	30.1000	-34.294%	101	471	+20.266%
2026-07-21	45.8100	45.8100	45.8100	45.8100	-25.452%	1	419	-20.978%
2026-07-06	58.7300	61.4500	58.7300	61.4500	-2.460%	2	419	-41.090%
2026-07-02	63.0000	63.0000	63.0000	63.0000	-4.401%	1	419	-42.540%
2026-07-01	65.9000	65.9000	65.9000	65.9000	+33.401%	1	419	-45.068%
2026-06-25	49.4000	49.4000	49.4000	49.4000	-5.869%	2	419	-26.721%
2026-06-24	52.9200	52.9200	52.4800	52.4800	-1.870%	4	419	-31.021%
2026-06-23	53.4800	53.4800	53.4800	53.4800	-18.426%	1	420	-32.311%
2026-06-15	65.5600	65.5600	65.5600	65.5600	+1.801%	1	419	-44.783%
2026-06-12	64.4000	64.4000	64.4000	64.4000	+11.825%	1	419	-43.789%
2026-06-11	55.2400	57.5900	55.2400	57.5900	+3.115%	5	419	-37.142%
2026-06-10	55.8500	55.8500	55.8500	55.8500	-12.789%	2	419	-35.184%
2026-06-08	64.0400	64.0400	64.0400	64.0400	+0.850%	1	417	-43.473%
2026-06-05	63.5000	63.5000	63.5000	63.5000	-14.993%	1	418	-42.992%
2026-05-29	74.7000	74.7000	74.7000	74.7000	+4.170%	1	417	-51.539%
2026-05-26	71.5000	71.7100	71.5000	71.7100	+7.495%	2	416	-49.519%
2026-05-21	63.9700	66.7100	63.9700	66.7100	+5.805%	2	415	-45.735%
2026-05-20	61.4200	63.0600	61.4200	63.0500	+4.908%	6	415	-42.585%
2026-05-19	60.1000	60.1000	60.1000	60.1000	-27.538%	2	414	-39.767%
2026-05-14	78.7800	82.9400	78.7800	82.9400	+1.196%	12	414	-56.354%
2026-05-13	72.8100	82.0000	72.8100	81.9600	+13.818%	6	413	-55.832%
2026-05-12	77.1900	77.1900	71.0200	72.0100	-9.319%	8	413	-49.729%
2026-05-11	75.8000	79.4100	75.8000	79.4100	+36.678%	3	413	-54.414%
2026-05-07	58.1000	58.1000	58.1000	58.1000	+14.822%	1	411	-37.694%
2026-04-24	50.6000	50.6000	50.6000	50.6000	+0.596%	1	411	-28.458%
2026-04-23	50.3000	50.3000	50.3000	50.3000	-20.006%	1	411	-28.032%
2026-04-17	62.8800	62.8800	62.8800	62.8800	+8.414%	10	411	-42.430%
2026-04-16	58.0000	58.0000	58.0000	58.0000	+46.835%	10	416	-37.586%
2026-04-13	39.5000	39.5000	39.5000	39.5000	-2.107%	1	406	-8.354%
2026-04-06	42.6500	42.6500	40.3500	40.3500	-21.422%	182	405	-10.285%
2026-04-01	50.1000	51.3500	50.1000	51.3500	+7.427%	2	574	-29.503%
2026-03-31	47.8000	47.8000	47.8000	47.8000	-4.686%	1	573	-24.268%
2026-03-27	50.1500	50.1500	50.1500	50.1500	-1.667%	5	572	-27.817%
2026-03-26	52.8000	52.8000	50.9500	51.0000	-9.382%	302	572	-29.020%
2026-03-25	56.5300	56.5300	56.2800	56.2800	+10.461%	20	454	-35.679%
2026-03-20	52.6500	53.2500	50.9500	50.9500	-7.059%	15	454	-28.950%
2026-03-19	55.0000	55.0000	54.8200	54.8200	-7.289%	3	454	-33.966%
2026-03-18	59.1400	59.1400	59.1300	59.1300	-7.969%	3	452	-38.779%
2026-03-16	64.5500	65.5500	64.2500	64.2500	-0.849%	16	449	-43.658%
2026-03-12	65.5000	65.5000	64.8000	64.8000	-6.196%	40	444	-44.136%
2026-03-11	69.6000	70.0000	69.0800	69.0800	+6.114%	30	434	-47.597%
2026-03-10	65.1000	65.1000	65.1000	65.1000	+7.532%	1	432	-44.393%
2026-03-09	60.5400	60.5400	60.5400	60.5400	-5.716%	2	432	-40.205%
2026-03-06	65.2500	65.5500	64.2100	64.2100	-3.079%	3	432	-43.622%
2026-03-05	66.2500	66.2500	66.2500	66.2500	-1.487%	10	432	-45.358%
2026-03-04	67.2500	67.2500	67.2500	67.2500	+5.243%	10	432	-46.171%
2026-03-03	63.9000	63.9000	63.9000	63.9000	-3.064%	10	432	-43.349%
2026-03-02	67.5000	67.5000	65.9200	65.9200	-11.039%	31	432	-45.085%
2026-02-25	74.1000	74.1000	74.1000	74.1000	+8.413%	4	428	-51.147%
2026-02-24	68.4000	69.0000	68.3500	68.3500	+4.240%	20	428	-47.037%
2026-02-23	66.4000	66.4000	65.5700	65.5700	-7.531%	2	428	-44.792%
2026-02-20	72.7100	72.7400	70.9100	70.9100	-5.818%	10	427	-48.949%
2026-02-19	72.5400	75.2900	72.1500	75.2900	+0.347%	4	430	-51.919%
2026-02-18	75.8200	76.1300	74.3300	75.0300	-0.253%	6	430	-51.753%
2026-02-17	73.4000	76.5000	72.6900	75.2200	-5.193%	8	430	-51.875%
2026-02-13	78.4900	80.2500	78.4900	79.3400	-1.122%	6	429	-54.374%
2026-02-12	79.3000	80.2400	79.3000	80.2400	+0.300%	3	429	-54.885%
2026-02-09	80.5000	80.5000	80.0000	80.0000	+3.332%	54	428	-54.750%
2026-02-06	74.5200	77.4200	74.4400	77.4200	+0.246%	24	428	-53.242%
2026-02-04	82.4500	82.4500	76.0500	77.2300	-6.783%	97	438	-53.127%
2026-02-03	82.9000	82.9000	82.8500	82.8500	-4.109%	20	412	-56.307%
2026-02-02	86.4000	86.4000	86.4000	86.4000	+1.112%	1	412	-58.102%
2026-01-29	85.5000	85.5000	85.4500	85.4500	-9.337%	42	412	-57.636%
2026-01-27	94.2000	94.2500	94.2000	94.2500	-2.230%	2	370	-61.592%
2026-01-26	96.3000	96.4000	96.3000	96.4000	-4.818%	2	370	-62.448%
2026-01-23	99.7000	101.2800	99.5000	101.2800	+18.581%	5	372	-64.258%
2026-01-20	89.7300	89.7300	85.4100	85.4100	-11.041%	32	373	-57.616%
2026-01-16	96.0500	96.0500	96.0100	96.0100	-3.836%	6	367	-62.296%
2026-01-15	99.4900	99.8400	99.4900	99.8400	-2.060%	5	367	-63.742%
2026-01-13	101.9900	101.9900	101.9400	101.9400	-3.356%	10	367	-64.489%
2026-01-12	100.3700	107.1900	99.4600	105.4800	+10.566%	106	357	-65.681%
2026-01-08	96.4000	96.4000	95.4000	95.4000	-5.545%	9	436	-62.055%
2026-01-07	101.5600	101.5600	100.5500	101.0000	+0.839%	77	427	-64.158%
2026-01-06	104.1300	104.1300	98.0600	100.1600	-8.970%	357	409	-63.858%
2026-01-05	112.7700	113.5600	110.0300	110.0300	+2.880%	92	165	-67.100%
2026-01-02	111.1000	111.8300	106.7000	106.9500	-4.089%	6	165	-66.152%
2025-12-31	113.7000	114.0200	111.5100	111.5100	-1.563%	33	148	-67.537%
2025-12-30	116.0000	116.0000	113.2800	113.2800	-2.488%	17	148	-68.044%
2025-12-29	118.5000	121.0000	116.1700	116.1700	-10.293%	21	138	-68.839%
2025-12-24	128.0000	129.5000	128.0000	129.5000	-0.956%	4	119	-72.046%
2025-12-23	135.6500	135.6500	130.7500	130.7500	-5.047%	9	119	-72.314%
2025-12-22	137.2000	137.7000	137.2000	137.7000	+2.838%	34	111	-73.711%
2025-12-18	133.9000	133.9000	133.9000	133.9000	+5.508%	2	83	-72.965%
2025-12-17	129.7200	129.9600	126.9100	126.9100	-4.074%	13	82	-71.476%
2025-12-16	132.5600	132.5600	132.3000	132.3000	+1.457%	2	79	-72.638%
2025-12-15	129.5300	130.4000	127.4400	130.4000	+11.826%	11	79	-72.239%
2025-12-12	113.8000	116.6100	113.8000	116.6100	+4.349%	13	77	-68.956%
2025-12-10	110.5500	111.7500	110.5500	111.7500	-0.534%	2	64	-67.606%
2025-12-09	110.7000	112.3500	110.7000	112.3500	+5.128%	6	64	-67.779%
2025-12-08	111.7000	111.7000	106.8700	106.8700	-7.720%	109	63	-66.127%
2025-12-05	115.7700	115.8100	115.7700	115.8100	+5.830%	2	12	-68.742%
2025-12-03	107.6000	111.3400	107.6000	109.4300	+6.191%	9	10	-66.919%
2025-12-02	105.4800	105.4800	102.0000	103.0500	-1.510%	7	8	-64.871%
2025-12-01	103.9500	104.6300	103.9500	104.6300	-0.352%	3	3	-65.402%
2025-11-26	105.0000	105.0000	105.0000	105.0000	0.000%	1	0	-65.524%