Dark

TSLA20280616C670
TSLA Jun 16 2028 670.00 Call (TSLA280616C00670000)
option OPRA

EOD

Sep 21, 2026

38.30+6.094%(+2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	38.3000	38.3000	38.3000	38.3000	+6.094%	1	376	0.000%
2026-09-15	36.1000	36.1000	36.1000	36.1000	-0.028%	1	375	+6.094%
2026-09-14	36.1100	36.1100	36.1100	36.1100	+1.919%	1	375	+6.065%
2026-09-04	35.4300	35.4300	35.4300	35.4300	-19.073%	14	375	+8.100%
2026-09-03	43.8100	43.8100	43.7800	43.7800	+26.349%	14	375	-12.517%
2026-09-02	34.6500	34.6500	34.6500	34.6500	-1.702%	6	371	+10.534%
2026-09-01	37.0500	37.0500	35.2000	35.2500	-0.955%	30	368	+8.652%
2026-08-28	35.5900	35.5900	35.5900	35.5900	-10.149%	1	391	+7.614%
2026-08-21	39.6100	39.6100	39.6100	39.6100	+27.568%	2	391	-3.307%
2026-08-18	31.8000	32.2000	31.0000	31.0500	-5.623%	4	389	+23.349%
2026-08-14	32.9000	32.9000	32.9000	32.9000	+8.940%	2	392	+16.413%
2026-08-03	30.2500	30.2500	30.1000	30.2000	+17.327%	13	390	+26.821%
2026-07-31	25.7500	25.7500	25.7400	25.7400	-2.941%	200	387	+48.796%
2026-07-30	26.4900	26.5900	25.9500	26.5200	-6.455%	206	437	+44.419%
2026-07-24	28.3500	28.3500	28.3500	28.3500	-15.297%	5	261	+35.097%
2026-07-23	33.4700	33.4700	33.4700	33.4700	-26.472%	3	256	+14.431%
2026-07-20	45.2300	45.5200	45.2300	45.5200	-14.146%	2	256	-15.861%
2026-07-16	53.8900	53.8900	53.0200	53.0200	-6.342%	6	256	-27.763%
2026-07-15	56.6100	56.6100	56.6100	56.6100	+1.361%	3	261	-32.344%
2026-07-13	56.8700	56.8700	55.8500	55.8500	-10.626%	6	261	-31.423%
2026-07-10	62.4900	62.4900	62.4900	62.4900	+3.495%	3	258	-38.710%
2026-07-09	60.3800	60.3800	60.3800	60.3800	+6.135%	4	256	-36.568%
2026-07-08	57.0000	57.0000	56.8900	56.8900	-2.918%	4	256	-32.677%
2026-07-02	59.8400	59.8400	58.6000	58.6000	-8.495%	6	249	-34.642%
2026-06-29	57.2000	64.0400	56.9300	64.0400	+21.036%	8	249	-40.194%
2026-06-25	52.5800	52.9100	52.4600	52.9100	-5.383%	10	250	-27.613%
2026-06-24	56.7100	56.7100	55.9200	55.9200	+0.072%	2	254	-31.509%
2026-06-23	55.8800	55.8800	55.8800	55.8800	-15.691%	2	253	-31.460%
2026-06-16	67.1000	67.2300	66.2800	66.2800	+0.607%	71	251	-42.215%
2026-06-12	65.8800	65.8800	65.8800	65.8800	+9.435%	2	212	-41.864%
2026-06-11	58.7900	60.2000	58.7900	60.2000	+2.994%	12	212	-36.379%
2026-06-10	60.8700	60.8700	58.2000	58.4500	-23.294%	12	222	-34.474%
2026-05-29	76.2000	76.2000	76.2000	76.2000	-11.714%	1	220	-49.738%
2026-05-14	86.3100	86.3100	86.3100	86.3100	-1.619%	10	221	-55.625%
2026-05-13	87.7300	87.7300	87.7300	87.7300	+59.596%	1	221	-56.343%
2026-05-04	55.2200	55.2200	54.9700	54.9700	+4.406%	6	221	-30.326%
2026-05-01	52.6500	52.6500	52.6500	52.6500	+7.889%	1	220	-27.255%
2026-04-29	48.8000	48.8000	48.8000	48.8000	-3.347%	2	220	-21.516%
2026-04-28	50.6400	50.6400	50.4900	50.4900	-12.496%	2	220	-24.143%
2026-04-16	57.2500	57.9800	57.2500	57.7000	+4.434%	19	220	-33.622%
2026-04-15	49.7000	55.2500	49.7000	55.2500	+40.193%	8	210	-30.679%
2026-04-09	39.4100	39.4100	39.4100	39.4100	-1.302%	5	206	-2.817%
2026-04-07	41.6100	41.6100	39.9300	39.9300	-8.836%	71	206	-4.082%
2026-04-06	45.6000	45.6000	43.6000	43.8000	-10.831%	67	235	-12.557%
2026-04-02	49.1200	49.1200	49.1200	49.1200	+5.317%	1	237	-22.028%
2026-03-30	48.2500	48.2500	46.6400	46.6400	-8.099%	3	237	-17.882%
2026-03-27	52.8000	52.8000	50.5800	50.7500	-15.698%	8	239	-24.532%
2026-03-25	60.2000	60.2000	60.2000	60.2000	+3.401%	1	243	-36.379%
2026-03-24	58.2200	58.2200	58.2200	58.2200	+9.333%	1	244	-34.215%
2026-03-20	53.2300	53.2500	53.2300	53.2500	-17.442%	4	244	-28.075%
2026-03-17	64.5000	64.5000	64.5000	64.5000	-11.885%	1	242	-40.620%
2026-03-11	73.2000	73.2000	73.2000	73.2000	+8.767%	1	241	-47.678%
2026-03-09	67.3000	67.3000	67.3000	67.3000	+3.810%	1	242	-43.091%
2026-03-03	64.8300	64.8300	64.8300	64.8300	-6.179%	1	242	-40.922%
2026-03-02	69.3700	69.3700	69.1000	69.1000	-3.586%	2	243	-44.573%
2026-02-24	71.6700	71.6700	71.6700	71.6700	-5.449%	1	243	-46.561%
2026-02-20	75.8000	75.8000	75.8000	75.8000	-0.590%	1	243	-49.472%
2026-02-17	76.2500	76.2500	76.2500	76.2500	-6.671%	1	243	-49.770%
2026-02-13	81.8000	81.8000	81.7000	81.7000	+1.807%	2	243	-53.121%
2026-02-06	80.2500	80.2500	80.2500	80.2500	+1.326%	1	243	-52.274%
2026-02-04	81.1000	81.1500	79.2000	79.2000	-7.477%	9	243	-51.641%
2026-02-03	85.7000	85.7000	85.6000	85.6000	-6.192%	20	238	-55.257%
2026-01-30	91.2500	91.2500	91.2500	91.2500	+5.981%	1	228	-58.027%
2026-01-29	86.1000	86.1000	86.1000	86.1000	-11.219%	1	229	-55.517%
2026-01-27	96.9800	96.9800	96.9800	96.9800	-5.753%	11	228	-60.507%
2026-01-22	103.7000	103.7000	102.9000	102.9000	-3.850%	2	239	-62.779%
2026-01-13	107.0200	107.0200	107.0200	107.0200	+0.535%	1	240	-64.212%
2026-01-09	106.4500	106.4500	106.4500	106.4500	+5.658%	7	241	-64.021%
2026-01-08	100.6500	100.7500	100.6500	100.7500	-2.770%	100	241	-61.985%
2026-01-07	103.6200	103.6200	103.6200	103.6200	+0.749%	100	317	-63.038%
2026-01-06	106.8000	106.8000	102.8500	102.8500	-4.414%	153	223	-62.761%
2026-01-02	111.5500	111.5500	107.6000	107.6000	-6.149%	172	223	-64.405%
2025-12-31	114.3000	114.6500	114.3000	114.6500	-5.545%	3	64	-66.594%
2025-12-29	121.3800	121.3800	121.3800	121.3800	-7.626%	1	64	-68.446%
2025-12-26	131.7500	131.7500	131.3000	131.4000	-0.076%	4	63	-70.852%
2025-12-24	131.5000	131.5000	131.5000	131.5000	-6.738%	2	60	-70.875%
2025-12-22	138.8500	142.7000	138.8500	141.0000	+1.220%	7	60	-72.837%
2025-12-18	139.3000	139.3000	139.3000	139.3000	+6.498%	3	58	-72.505%
2025-12-17	142.7500	143.0500	130.8000	130.8000	-2.388%	24	58	-70.719%
2025-12-15	133.6300	134.0000	133.3400	134.0000	+19.718%	7	50	-71.418%
2025-12-12	115.9000	115.9000	111.9300	111.9300	-2.670%	8	49	-65.782%
2025-12-09	115.8400	116.6000	115.0000	115.0000	+4.545%	10	48	-66.696%
2025-12-08	111.6400	111.7000	110.0000	110.0000	-8.050%	101	43	-65.182%
2025-12-05	120.0600	120.0700	119.6300	119.6300	+2.274%	8	15	-67.985%
2025-12-04	117.1200	117.1200	116.9700	116.9700	+0.628%	5	12	-67.257%
2025-12-03	113.7000	116.3000	112.5200	116.2400	+7.799%	11	12	-67.051%
2025-12-02	111.0500	111.0500	107.8300	107.8300	-0.882%	3	6	-64.481%
2025-11-26	105.6500	108.7900	105.6500	108.7900	0.000%	9	0	-64.795%