Dark

TSLA20280616C660
TSLA Jun 16 2028 660.00 Call (TSLA280616C00660000)
option OPRA

EOD

Sep 21, 2026

39.50+11.487%(+4.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	39.5000	39.5000	39.5000	39.5000	+11.487%	1	363	0.000%
2026-09-16	36.5600	36.5600	35.4300	35.4300	-1.856%	5	363	+11.487%
2026-09-15	36.4900	36.9500	36.1000	36.1000	-1.312%	4	368	+9.418%
2026-09-14	36.4500	36.9000	36.4500	36.5800	-6.921%	6	365	+7.983%
2026-09-10	39.2000	39.3000	39.2000	39.3000	-2.239%	10	363	+0.509%
2026-09-09	40.2000	40.2000	40.2000	40.2000	+2.682%	5	363	-1.741%
2026-09-08	36.7500	39.2000	36.7500	39.1500	+11.064%	22	358	+0.894%
2026-09-04	35.3000	35.3000	34.9500	35.2500	-3.026%	9	356	+12.057%
2026-09-01	36.9500	36.9500	36.3500	36.3500	-13.059%	2	356	+8.666%
2026-08-31	41.8100	41.8100	41.8100	41.8100	+21.364%	1	356	-5.525%
2026-08-28	34.4500	34.4500	34.4500	34.4500	-18.015%	1	355	+14.659%
2026-08-21	42.3000	42.3000	42.0200	42.0200	+21.797%	2	354	-5.997%
2026-08-20	34.5000	34.5000	34.5000	34.5000	+2.985%	1	354	+14.493%
2026-08-17	33.5000	33.5000	33.5000	33.5000	+2.010%	1	353	+17.910%
2026-08-07	32.8400	32.8400	32.8400	32.8400	+8.562%	1	352	+20.280%
2026-08-03	30.2500	30.2500	30.2500	30.2500	+5.181%	1	352	+30.579%
2026-07-31	27.6000	28.7600	27.6000	28.7600	+10.192%	206	352	+37.344%
2026-07-29	26.1000	26.1000	26.1000	26.1000	-4.220%	1	195	+51.341%
2026-07-28	27.5000	27.5000	27.2500	27.2500	-6.196%	6	196	+44.954%
2026-07-24	29.0500	29.0500	29.0500	29.0500	-40.775%	2	190	+35.972%
2026-07-22	49.4000	49.4000	49.0500	49.0500	+5.439%	5	190	-19.470%
2026-07-20	47.1500	47.1500	46.5200	46.5200	-13.499%	10	187	-15.090%
2026-07-16	53.7800	53.7800	53.7800	53.7800	-6.110%	3	187	-26.553%
2026-07-13	57.2800	57.2800	57.2800	57.2800	-12.215%	3	190	-31.041%
2026-07-10	65.2500	65.2500	65.2500	65.2500	+11.215%	3	187	-39.464%
2026-07-08	58.6700	58.6700	58.6700	58.6700	-3.169%	3	187	-32.674%
2026-07-02	60.5900	60.5900	60.5900	60.5900	+3.132%	2	186	-34.808%
2026-06-29	58.6000	58.7500	58.6000	58.7500	+9.834%	4	186	-32.766%
2026-06-25	54.2200	54.7000	53.0200	53.4900	-6.009%	9	183	-26.154%
2026-06-24	56.4300	56.9100	56.4300	56.9100	-5.653%	4	190	-30.592%
2026-06-23	60.3200	60.3200	60.3200	60.3200	-3.488%	1	186	-34.516%
2026-06-18	61.6900	62.5000	61.6900	62.5000	-7.613%	2	184	-36.800%
2026-06-16	67.6500	67.6500	67.6500	67.6500	+9.060%	20	184	-41.611%
2026-06-11	59.3900	62.0300	59.3900	62.0300	+2.750%	3	184	-36.321%
2026-06-10	62.8700	62.8700	60.3700	60.3700	-18.165%	5	185	-34.570%
2026-06-03	77.7400	77.7400	73.7700	73.7700	-10.538%	6	185	-46.455%
2026-05-28	82.4600	82.4600	82.4600	82.4600	+1.928%	1	187	-52.098%
2026-05-27	80.9000	80.9000	80.9000	80.9000	+36.540%	2	187	-51.174%
2026-05-06	59.2500	59.2500	59.2500	59.2500	+4.849%	1	185	-33.333%
2026-05-04	56.3700	56.5100	56.3700	56.5100	+14.602%	6	185	-30.101%
2026-04-29	49.3100	49.3100	49.3100	49.3100	-4.844%	1	185	-19.895%
2026-04-28	51.9700	51.9900	51.8200	51.8200	-0.537%	3	184	-23.775%
2026-04-24	52.1000	52.1000	52.1000	52.1000	-20.591%	3	184	-24.184%
2026-04-17	67.8000	67.8500	65.6100	65.6100	+8.896%	22	184	-39.796%
2026-04-16	60.2500	60.2500	60.2500	60.2500	+10.046%	1	190	-34.440%
2026-04-15	54.9000	54.9000	54.7500	54.7500	+19.541%	6	190	-27.854%
2026-04-06	45.8000	45.8000	45.8000	45.8000	-7.810%	1	187	-13.755%
2026-04-02	50.5100	50.5100	49.6800	49.6800	-3.515%	2	188	-20.491%
2026-03-31	51.4900	51.4900	51.4900	51.4900	+0.175%	67	188	-23.286%
2026-03-30	51.4000	51.4000	51.4000	51.4000	-2.188%	1	129	-23.152%
2026-03-27	52.6500	52.6500	52.5500	52.5500	-4.835%	53	128	-24.833%
2026-03-26	55.7700	55.7700	55.2200	55.2200	-7.458%	26	120	-28.468%
2026-03-24	59.6700	59.6700	59.6700	59.6700	+9.366%	1	134	-33.803%
2026-03-20	56.5200	56.5200	54.3700	54.5600	-17.583%	10	134	-27.603%
2026-03-17	66.2000	66.2000	66.2000	66.2000	-3.358%	1	134	-40.332%
2026-03-12	68.5000	68.5000	68.5000	68.5000	-5.582%	1	135	-42.336%
2026-03-11	73.2000	73.2000	72.5000	72.5500	+5.252%	3	136	-45.555%
2026-03-10	68.9300	68.9300	68.9300	68.9300	+1.011%	1	137	-42.695%
2026-03-06	68.2400	68.2400	68.2400	68.2400	-2.792%	1	138	-42.116%
2026-03-02	70.5000	70.5500	70.2000	70.2000	-5.289%	3	137	-43.732%
2026-02-24	74.1200	74.1200	74.1200	74.1200	-6.920%	3	137	-46.708%
2026-02-17	79.6300	79.6300	79.6300	79.6300	-5.484%	1	140	-50.396%
2026-02-12	84.2500	84.2500	84.2500	84.2500	-5.866%	1	139	-53.116%
2026-02-11	89.5000	89.5000	89.5000	89.5000	+7.766%	1	138	-55.866%
2026-02-06	83.0000	83.0500	83.0000	83.0500	+5.193%	2	137	-52.438%
2026-02-05	78.9500	78.9500	78.9500	78.9500	-3.248%	2	137	-49.968%
2026-02-04	81.8000	81.8000	80.3000	81.6000	-10.379%	5	136	-51.593%
2026-02-02	91.0500	91.1500	91.0500	91.0500	-7.881%	7	135	-56.617%
2026-01-28	97.8500	98.8400	97.8500	98.8400	-0.272%	2	129	-60.036%
2026-01-27	99.1100	99.1100	99.1100	99.1100	-6.790%	3	130	-60.145%
2026-01-23	106.3300	106.3300	106.3300	106.3300	+14.125%	1	127	-62.852%
2026-01-21	93.1700	93.1700	93.1700	93.1700	+0.312%	7	127	-57.604%
2026-01-20	93.8300	93.8300	92.8800	92.8800	-10.941%	10	130	-57.472%
2026-01-16	104.2900	104.2900	104.2900	104.2900	-0.903%	2	123	-62.125%
2026-01-15	105.4600	105.4600	105.2400	105.2400	+1.927%	2	123	-62.467%
2026-01-08	102.3000	103.2500	102.3000	103.2500	-3.143%	101	123	-61.743%
2026-01-07	105.6000	106.6000	105.6000	106.6000	+2.916%	101	224	-62.946%
2026-01-06	103.5800	103.5800	103.5800	103.5800	-11.847%	1	141	-61.865%
2026-01-05	117.5000	117.5000	117.5000	117.5000	+7.277%	1	141	-66.383%
2026-01-02	110.7700	110.7700	109.5300	109.5300	-5.292%	11	141	-63.937%
2025-12-31	118.4000	118.8500	115.6500	115.6500	-3.969%	15	139	-65.845%
2025-12-30	119.8500	120.4300	119.8500	120.4300	-1.489%	77	139	-67.201%
2025-12-29	124.0000	124.0500	122.2500	122.2500	-8.564%	3	194	-67.689%
2025-12-26	133.9000	133.9000	133.5000	133.7000	-6.143%	4	194	-70.456%
2025-12-22	142.1900	142.4500	142.1900	142.4500	+3.525%	3	191	-72.271%
2025-12-19	135.7000	137.6000	135.7000	137.6000	+5.199%	20	191	-71.294%
2025-12-17	145.1000	145.1000	130.8000	130.8000	-4.873%	5	190	-69.801%
2025-12-16	135.9700	139.5500	135.9700	137.5000	+1.177%	6	187	-71.273%
2025-12-15	135.9000	135.9000	135.9000	135.9000	+11.668%	2	185	-70.935%
2025-12-12	120.3300	121.7000	120.1000	121.7000	+3.486%	81	183	-67.543%
2025-12-09	118.0000	118.1100	117.6000	117.6000	+5.329%	100	130	-66.412%
2025-12-08	113.3000	113.3000	111.6500	111.6500	-9.778%	200	110	-64.622%
2025-12-05	121.7200	123.7500	121.7200	123.7500	+2.945%	2	21	-68.081%
2025-12-04	120.2100	120.2100	120.2100	120.2100	+2.525%	1	20	-67.141%
2025-12-03	114.4200	117.2500	114.4200	117.2500	+10.042%	6	19	-66.311%
2025-12-02	106.5500	106.5500	106.5500	106.5500	-2.783%	5	22	-62.928%
2025-12-01	109.6000	109.6000	109.6000	109.6000	-1.642%	10	17	-63.960%
2025-11-28	111.4300	111.4300	111.4300	111.4300	0.000%	7	7	-64.552%