Dark

TSLA20280616C640
TSLA Jun 16 2028 640.00 Call (TSLA280616C00640000)
option OPRA

EOD

Jul 29, 2026

28.20+0.392%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	28.5500	28.5500	28.2000	28.2000	+0.392%	2	267	0.000%
2026-07-28	28.0900	28.0900	28.0900	28.0900	-7.140%	1	266	+0.392%
2026-07-24	30.2500	30.2500	30.2500	30.2500	-7.859%	1	265	-6.777%
2026-07-23	33.7500	33.7500	32.8300	32.8300	-37.998%	60	264	-14.103%
2026-07-21	53.4500	53.4500	52.9500	52.9500	+5.625%	7	214	-46.742%
2026-07-20	53.4400	53.4400	50.1300	50.1300	-6.439%	17	212	-43.746%
2026-07-17	53.9900	53.9900	52.3000	53.5800	-5.252%	15	211	-47.368%
2026-07-16	57.2800	57.3000	56.5500	56.5500	-10.067%	9	213	-50.133%
2026-07-08	63.0300	63.0300	62.8800	62.8800	-12.945%	2	213	-55.153%
2026-07-06	69.3500	72.2300	69.3500	72.2300	-5.260%	2	214	-60.958%
2026-06-30	75.9500	76.2400	75.9500	76.2400	+26.560%	8	212	-63.012%
2026-06-29	58.8500	60.2400	58.8500	60.2400	+9.210%	9	213	-53.187%
2026-06-25	55.6100	55.9400	55.1600	55.1600	-3.566%	7	213	-48.876%
2026-06-24	59.7400	60.4000	57.1100	57.2000	-7.965%	8	211	-50.699%
2026-06-23	63.5900	63.5900	62.1300	62.1500	-13.283%	3	208	-54.626%
2026-06-22	71.6700	71.6700	71.6700	71.6700	+8.509%	2	206	-60.653%
2026-06-18	66.0500	66.0500	66.0500	66.0500	-5.169%	5	225	-57.305%
2026-06-17	69.7500	69.7500	69.6200	69.6500	-2.710%	19	225	-59.512%
2026-06-16	70.9000	71.6000	70.7000	71.5900	-2.665%	54	225	-60.609%
2026-06-15	75.7000	75.7000	73.5500	73.5500	+5.660%	2	231	-61.659%
2026-06-12	69.6100	69.6100	69.6100	69.6100	+10.265%	2	231	-59.489%
2026-06-10	63.2000	63.2000	63.1300	63.1300	-3.824%	6	231	-55.330%
2026-06-05	65.0100	65.6400	64.9400	65.6400	-15.965%	3	228	-57.038%
2026-06-03	78.1100	78.1100	78.1100	78.1100	-9.866%	1	227	-63.897%
2026-05-27	87.5000	87.5000	86.6600	86.6600	+10.353%	12	227	-67.459%
2026-05-26	78.5300	78.5300	78.5300	78.5300	+4.693%	1	230	-64.090%
2026-05-21	75.0100	75.0100	75.0100	75.0100	-15.224%	1	230	-62.405%
2026-05-14	88.4800	88.4800	88.4800	88.4800	-5.561%	1	229	-68.128%
2026-05-13	93.6900	93.6900	93.6900	93.6900	+12.961%	2	229	-69.901%
2026-05-12	79.5500	82.9400	79.4000	82.9400	-6.546%	38	229	-66.000%
2026-05-11	88.7500	88.7500	88.7500	88.7500	+14.546%	6	229	-68.225%
2026-05-08	77.4800	77.4800	77.4800	77.4800	+28.491%	1	216	-63.604%
2026-05-04	59.5600	60.3000	59.5600	60.3000	+9.437%	7	215	-53.234%
2026-04-24	55.1000	55.1000	55.1000	55.1000	-13.866%	1	219	-48.820%
2026-04-16	63.9700	63.9700	63.9700	63.9700	+37.511%	7	219	-55.917%
2026-04-08	46.5200	46.5200	46.5200	46.5200	+1.728%	1	212	-39.381%
2026-04-07	43.2200	45.7300	43.2200	45.7300	-3.523%	2	211	-38.334%
2026-04-06	47.7500	47.7500	47.4000	47.4000	-11.203%	2	211	-40.506%
2026-04-02	53.3800	53.3800	53.3800	53.3800	-1.983%	1	210	-47.171%
2026-03-31	54.4600	54.4600	54.4600	54.4600	+2.176%	13	210	-48.219%
2026-03-30	53.3000	53.3000	53.3000	53.3000	-2.058%	5	220	-47.092%
2026-03-27	54.4200	54.4200	54.4200	54.4200	-6.575%	1	225	-48.181%
2026-03-26	62.2500	62.2500	58.1000	58.2500	-7.142%	52	224	-51.588%
2026-03-24	62.9800	62.9800	62.7300	62.7300	+3.056%	3	222	-55.045%
2026-03-23	60.8700	60.8700	60.8700	60.8700	+2.908%	1	225	-53.672%
2026-03-20	59.1500	59.1500	59.1500	59.1500	-7.085%	2	225	-52.325%
2026-03-19	62.7200	63.6800	62.7200	63.6600	-4.213%	6	223	-55.702%
2026-03-18	67.4200	67.4500	66.4600	66.4600	-4.374%	6	223	-57.568%
2026-03-17	70.5000	70.5000	69.5000	69.5000	-8.793%	2	223	-59.424%
2026-03-11	76.2000	76.2000	76.2000	76.2000	+2.834%	1	222	-62.992%
2026-03-02	73.7000	74.1000	73.4000	74.1000	-4.078%	4	223	-61.943%
2026-02-27	77.2500	77.2500	77.2500	77.2500	+2.075%	4	223	-63.495%
2026-02-24	75.6800	75.6800	75.6800	75.6800	-0.748%	13	223	-62.738%
2026-02-23	76.3500	76.3500	76.2500	76.2500	-7.688%	2	223	-63.016%
2026-02-18	82.6000	82.6000	82.6000	82.6000	-9.658%	1	223	-65.860%
2026-02-10	91.3500	91.4300	91.3500	91.4300	+7.136%	2	223	-69.157%
2026-02-09	85.3400	85.3400	85.3400	85.3400	+7.562%	1	224	-66.956%
2026-02-05	79.3400	79.3400	79.3400	79.3400	-6.273%	1	224	-64.457%
2026-02-04	84.6000	84.6500	84.5500	84.6500	-9.899%	4	224	-66.686%
2026-01-29	96.1500	96.1500	93.9500	93.9500	-9.227%	3	222	-69.984%
2026-01-27	103.5000	103.5000	103.5000	103.5000	+6.438%	1	222	-72.754%
2026-01-21	97.2400	97.2400	97.2400	97.2400	+0.351%	1	223	-71.000%
2026-01-20	97.2000	97.2000	96.9000	96.9000	-7.228%	4	223	-70.898%
2026-01-16	104.4500	104.4500	104.4500	104.4500	-4.104%	2	223	-73.001%
2026-01-14	108.5500	108.9200	108.0200	108.9200	-3.619%	31	223	-74.109%
2026-01-09	113.0100	113.0100	113.0100	113.0100	+4.862%	1	239	-75.046%
2026-01-08	106.5500	107.7700	106.5500	107.7700	-1.373%	2	238	-73.833%
2026-01-07	109.4900	109.4900	109.2700	109.2700	+0.617%	200	238	-74.192%
2026-01-06	111.2000	111.2000	107.5000	108.6000	-10.359%	301	280	-74.033%
2026-01-05	121.1500	121.1500	121.1500	121.1500	+6.665%	1	174	-76.723%
2026-01-02	114.9600	114.9600	113.5500	113.5800	-6.710%	201	174	-75.172%
2025-12-31	121.7500	121.7500	121.7500	121.7500	-1.815%	1	138	-76.838%
2025-12-30	123.7100	124.2000	123.7100	124.0000	-10.015%	77	138	-77.258%
2025-12-26	136.8000	137.8500	136.8000	137.8000	-1.712%	52	177	-79.536%
2025-12-24	138.6700	140.2000	138.6700	140.2000	-0.778%	5	135	-79.886%
2025-12-23	141.6000	141.6000	141.3000	141.3000	-5.072%	2	135	-80.042%
2025-12-22	148.7800	150.4200	147.8400	148.8500	+6.741%	8	135	-81.055%
2025-12-19	139.4500	139.4500	139.4500	139.4500	-5.000%	2	129	-79.778%
2025-12-18	146.8000	146.8000	146.7900	146.7900	-1.085%	2	129	-80.789%
2025-12-17	148.4000	148.4000	148.4000	148.4000	+5.533%	1	130	-80.997%
2025-12-15	140.8800	140.8800	140.1000	140.6200	+9.816%	5	130	-79.946%
2025-12-12	125.1000	128.0500	125.1000	128.0500	+7.272%	76	127	-77.977%
2025-12-11	119.3700	119.3700	119.3700	119.3700	-1.143%	1	52	-76.376%
2025-12-10	120.7500	120.7500	120.7500	120.7500	+0.541%	9	52	-76.646%
2025-12-09	121.5000	121.5000	120.0000	120.1000	+3.983%	12	52	-76.520%
2025-12-08	120.0000	120.0000	115.5000	115.5000	-8.876%	2	42	-75.584%
2025-12-05	126.7500	126.7500	126.7500	126.7500	+11.184%	1	43	-77.751%
2025-11-28	114.9200	114.9200	114.0000	114.0000	+0.885%	68	42	-75.263%
2025-11-26	113.0000	113.0000	113.0000	113.0000	0.000%	1	0	-75.044%