Dark

TSLA20280616C630
TSLA Jun 16 2028 630.00 Call (TSLA280616C00630000)
option OPRA

EOD

Jul 31, 2026

28.92-2.757%(-0.82)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	31.3600	31.3600	28.6700	28.9200	-2.757%	67	346	0.000%
2026-07-30	30.0000	30.0000	29.7400	29.7400	+4.645%	67	378	-2.757%
2026-07-29	29.1500	29.3500	28.2200	28.4200	-5.140%	8	361	+1.759%
2026-07-28	29.9600	29.9600	29.9600	29.9600	-16.778%	1	360	-3.471%
2026-07-23	40.0800	40.0800	36.0000	36.0000	-33.210%	6	360	-19.667%
2026-07-22	53.9000	53.9000	53.9000	53.9000	+0.298%	2	363	-46.345%
2026-07-21	53.7400	53.7400	53.7400	53.7400	+4.553%	3	365	-46.185%
2026-07-20	52.1300	52.3500	51.4000	51.4000	-7.637%	10	362	-43.735%
2026-07-17	54.2700	55.6500	54.2700	55.6500	-8.815%	6	366	-48.032%
2026-07-15	61.0300	61.0300	61.0300	61.0300	-1.865%	3	363	-52.613%
2026-07-08	62.1900	62.1900	62.1900	62.1900	-11.637%	1	363	-53.497%
2026-07-07	70.3800	70.3800	70.3800	70.3800	-4.310%	2	362	-58.909%
2026-07-06	73.5500	73.5500	73.5500	73.5500	+17.025%	3	362	-60.680%
2026-07-02	62.8500	62.8500	62.8500	62.8500	-18.882%	3	359	-53.986%
2026-07-01	77.4800	77.4800	77.4800	77.4800	+23.770%	1	359	-62.674%
2026-06-29	62.6000	62.6000	62.6000	62.6000	+9.844%	6	360	-53.802%
2026-06-25	58.1700	58.1700	56.9900	56.9900	-8.155%	4	354	-49.254%
2026-06-24	61.2000	62.0500	61.2000	62.0500	-8.278%	2	354	-53.392%
2026-06-18	67.6500	67.6500	67.6500	67.6500	-3.578%	5	354	-57.251%
2026-06-17	70.1600	70.1600	70.1600	70.1600	-3.427%	1	354	-58.780%
2026-06-16	72.5500	72.6500	72.5500	72.6500	+12.080%	20	354	-60.193%
2026-06-10	64.4700	64.8200	64.4700	64.8200	-6.099%	2	344	-55.384%
2026-06-09	66.7000	69.1000	66.7000	69.0300	-10.895%	3	345	-58.105%
2026-06-04	77.4700	77.4700	77.4700	77.4700	-7.609%	1	346	-62.669%
2026-05-29	81.0000	83.8500	81.0000	83.8500	+9.479%	11	347	-65.510%
2026-05-21	76.5900	76.5900	76.5900	76.5900	-3.124%	1	347	-62.241%
2026-05-15	80.3500	80.4500	79.0600	79.0600	-17.714%	102	347	-63.420%
2026-05-13	93.7700	96.0800	93.0500	96.0800	+13.920%	102	395	-69.900%
2026-05-12	84.3400	84.3400	84.3400	84.3400	-2.834%	100	395	-65.710%
2026-05-11	86.7000	86.8000	86.7000	86.8000	+9.735%	4	395	-66.682%
2026-05-08	78.1000	79.1000	78.1000	79.1000	+19.127%	100	316	-63.439%
2026-05-05	66.4500	66.4500	66.4000	66.4000	+7.792%	12	315	-56.446%
2026-05-04	61.5500	61.6000	61.5500	61.6000	+10.020%	6	313	-53.052%
2026-04-28	55.9900	55.9900	55.9900	55.9900	-17.999%	1	313	-48.348%
2026-04-17	68.2800	68.2800	68.2800	68.2800	+50.066%	10	313	-57.645%
2026-04-10	45.5000	45.5000	45.5000	45.5000	-2.151%	1	308	-36.440%
2026-04-07	46.5000	46.5000	46.5000	46.5000	-11.882%	1	309	-37.806%
2026-04-06	52.7700	52.7700	52.7700	52.7700	-5.090%	1	308	-45.196%
2026-04-02	55.6000	55.6000	55.6000	55.6000	-4.467%	1	308	-47.986%
2026-04-01	58.2000	58.2000	58.2000	58.2000	+14.230%	3	308	-50.309%
2026-03-30	53.4700	53.4700	50.9500	50.9500	-10.252%	68	308	-43.238%
2026-03-27	56.7700	56.7700	56.7700	56.7700	-5.698%	1	291	-49.058%
2026-03-26	60.2500	60.2500	60.1500	60.2000	-7.739%	17	292	-51.960%
2026-03-25	65.2500	65.2500	65.2500	65.2500	+0.323%	3	296	-55.678%
2026-03-24	65.0400	65.0400	65.0400	65.0400	+6.974%	1	293	-55.535%
2026-03-20	60.7000	60.8200	60.7000	60.8000	-5.089%	10	294	-52.434%
2026-03-19	64.1500	64.1500	63.7900	64.0600	-12.474%	7	284	-54.855%
2026-03-16	73.1900	73.1900	73.1900	73.1900	-6.407%	2	286	-60.486%
2026-03-11	78.2000	78.2000	78.2000	78.2000	+10.405%	1	286	-63.018%
2026-03-03	70.8300	70.8300	70.8300	70.8300	-5.723%	1	287	-59.170%
2026-03-02	75.5500	75.8000	75.0500	75.1300	-3.183%	6	286	-61.507%
2026-02-27	77.7500	77.7500	77.6000	77.6000	-3.960%	2	282	-62.732%
2026-02-26	80.8000	80.8000	80.8000	80.8000	-8.234%	6	282	-64.208%
2026-02-13	88.0500	88.0500	88.0500	88.0500	+0.319%	6	281	-67.155%
2026-02-09	87.7700	87.7700	87.7700	87.7700	+4.178%	1	281	-67.050%
2026-02-05	84.2500	84.2500	84.2500	84.2500	-2.714%	1	281	-65.674%
2026-02-04	91.1200	91.1200	85.6500	86.6000	-7.577%	50	281	-66.605%
2026-02-03	93.7000	93.7000	93.7000	93.7000	-0.731%	7	244	-69.136%
2026-02-02	94.3900	94.3900	94.3900	94.3900	-6.913%	7	251	-69.361%
2026-01-30	101.4000	101.4000	101.4000	101.4000	-3.152%	1	247	-71.479%
2026-01-28	104.7000	104.7000	104.7000	104.7000	+2.306%	1	247	-72.378%
2026-01-22	102.3400	102.3400	102.3400	102.3400	+4.589%	1	247	-71.741%
2026-01-20	97.8500	97.8500	97.8500	97.8500	-10.908%	1	248	-70.445%
2026-01-15	111.4200	111.4200	109.8300	109.8300	-5.319%	17	248	-73.668%
2026-01-12	117.0200	117.0200	116.0000	116.0000	+3.184%	2	263	-75.069%
2026-01-09	112.4200	112.4200	112.4200	112.4200	+3.441%	1	264	-74.275%
2026-01-08	108.6000	108.6800	108.6000	108.6800	-1.966%	100	264	-73.390%
2026-01-06	118.5500	118.5500	109.4500	110.8600	-3.851%	254	288	-73.913%
2026-01-02	122.8200	122.8200	114.7700	115.3000	-7.375%	256	334	-74.918%
2025-12-31	124.4800	124.4800	124.4800	124.4800	-2.407%	1	183	-76.767%
2025-12-30	125.3500	127.5500	125.3500	127.5500	-1.756%	102	183	-77.327%
2025-12-29	129.7000	129.8300	129.6700	129.8300	-8.731%	126	83	-77.725%
2025-12-24	141.3600	142.5000	141.3600	142.2500	-0.975%	6	57	-79.670%
2025-12-23	144.1000	144.1000	143.6000	143.6500	-4.640%	4	57	-79.868%
2025-12-22	150.6400	150.6400	150.6400	150.6400	+4.365%	1	57	-80.802%
2025-12-19	142.7300	144.3400	141.7000	144.3400	-2.414%	6	57	-79.964%
2025-12-18	144.0500	150.4500	144.0500	147.9100	+2.708%	6	52	-80.448%
2025-12-17	151.5500	151.9000	144.0100	144.0100	-4.654%	7	51	-79.918%
2025-12-16	142.0900	151.0400	142.0900	151.0400	+5.608%	3	50	-80.853%
2025-12-15	137.8200	143.0200	137.8000	143.0200	+15.618%	12	47	-79.779%
2025-12-11	123.7000	123.7000	123.7000	123.7000	-2.637%	11	57	-76.621%
2025-12-10	127.2000	127.2000	127.0500	127.0500	+3.579%	2	46	-77.237%
2025-12-09	122.6600	122.6600	122.6600	122.6600	+4.569%	1	46	-76.423%
2025-12-08	122.1300	122.1300	117.0000	117.3000	-6.949%	5	45	-75.345%
2025-12-04	125.8200	126.0600	125.8200	126.0600	+11.459%	16	42	-77.059%
2025-12-02	113.5500	113.5500	112.8500	113.1000	-2.086%	28	27	-74.430%
2025-11-28	115.5100	115.5100	115.5100	115.5100	0.000%	2	2	-74.963%