Dark

TSLA20280616C610
TSLA Jun 16 2028 610.00 Call (TSLA280616C00610000)
option OPRA

EOD

Sep 21, 2026

45.95+3.143%(+1.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	47.0000	47.0000	45.9500	45.9500	+3.143%	2	472	0.000%
2026-09-17	45.0000	46.1800	44.5000	44.5500	+3.605%	25	471	+3.143%
2026-09-16	43.0000	43.0000	43.0000	43.0000	+1.176%	4	466	+6.860%
2026-09-15	42.5000	42.5000	42.5000	42.5000	+0.354%	1	463	+8.118%
2026-09-14	42.3500	42.3500	42.3500	42.3500	-7.935%	4	463	+8.501%
2026-09-11	46.0400	46.0400	46.0000	46.0000	0.000%	4	459	-0.109%
2026-09-10	45.0000	46.0000	45.0000	46.0000	-2.851%	3	460	-0.109%
2026-09-09	47.3500	47.3500	47.3500	47.3500	+2.823%	1	460	-2.957%
2026-09-08	46.0500	46.0500	46.0500	46.0500	+12.454%	4	460	-0.217%
2026-09-04	40.6500	40.9500	40.6500	40.9500	-13.039%	14	457	+12.210%
2026-08-31	47.1200	47.1200	47.0900	47.0900	+17.139%	2	457	-2.421%
2026-08-28	40.2000	40.2000	40.2000	40.2000	-2.498%	5	459	+14.303%
2026-08-26	41.7600	41.7600	41.2300	41.2300	-15.943%	2	464	+11.448%
2026-08-21	46.4100	49.0500	46.4100	49.0500	+17.009%	4	465	-6.320%
2026-08-19	41.8000	41.9200	41.7900	41.9200	+7.736%	4	463	+9.614%
2026-08-17	39.7800	39.7800	38.9100	38.9100	+0.026%	2	465	+18.093%
2026-08-13	37.9000	38.9000	37.9000	38.9000	-0.639%	6	464	+18.123%
2026-08-11	39.1500	39.1500	39.1500	39.1500	+1.715%	1	464	+17.369%
2026-08-10	38.4900	38.4900	38.4900	38.4900	+1.396%	2	464	+19.382%
2026-08-07	37.9600	37.9600	37.9600	37.9600	+8.987%	2	466	+21.048%
2026-08-06	34.8300	34.8300	34.8300	34.8300	-4.339%	7	466	+31.927%
2026-08-05	36.4100	36.4100	36.4100	36.4100	-3.957%	1	473	+26.202%
2026-08-04	37.9100	37.9100	37.9100	37.9100	+21.118%	1	473	+21.208%
2026-07-30	31.3000	31.3000	31.3000	31.3000	+2.288%	1	473	+46.805%
2026-07-28	30.6000	30.6000	30.6000	30.6000	-6.650%	1	473	+50.163%
2026-07-24	34.9400	34.9400	32.7800	32.7800	-10.851%	9	473	+40.177%
2026-07-23	42.0500	42.0500	36.7700	36.7700	-34.747%	20	467	+24.966%
2026-07-22	56.3500	56.3500	56.3500	56.3500	-1.624%	13	478	-18.456%
2026-07-21	56.1600	57.2800	56.1600	57.2800	+6.449%	6	471	-19.780%
2026-07-20	55.0300	55.0300	53.2700	53.8100	-8.049%	11	474	-14.607%
2026-07-17	58.2800	58.5200	58.1400	58.5200	-22.088%	10	475	-21.480%
2026-07-06	71.7400	75.1100	71.7400	75.1100	+13.494%	2	474	-38.823%
2026-07-02	66.2600	66.2600	66.1800	66.1800	-16.175%	36	473	-30.568%
2026-06-30	78.9500	78.9500	78.9500	78.9500	+29.426%	3	473	-41.799%
2026-06-24	61.0000	61.0000	61.0000	61.0000	-21.240%	1	470	-24.672%
2026-06-22	76.9000	77.4500	76.5500	77.4500	+0.807%	24	470	-40.671%
2026-06-16	76.1500	76.8500	76.1000	76.8300	+3.965%	23	472	-40.193%
2026-06-09	72.5000	73.9000	72.4600	73.9000	-7.196%	3	482	-37.821%
2026-06-08	75.5000	79.7500	75.5000	79.6300	+1.105%	36	482	-42.296%
2026-06-02	78.7600	78.7600	78.7600	78.7600	-9.471%	1	465	-41.658%
2026-05-29	87.0900	87.0900	87.0000	87.0000	-0.115%	4	464	-47.184%
2026-05-26	87.2000	87.2000	87.1000	87.1000	+7.398%	4	467	-47.245%
2026-05-21	81.1000	81.1000	81.1000	81.1000	+3.312%	15	463	-43.342%
2026-05-18	78.5000	78.5000	78.5000	78.5000	-7.418%	1	463	-41.465%
2026-05-15	84.7900	84.7900	84.7900	84.7900	-14.535%	1	463	-45.807%
2026-05-13	98.7000	99.2100	98.5500	99.2100	+8.962%	4	463	-53.684%
2026-05-11	91.8000	91.8000	91.0500	91.0500	+12.006%	8	463	-49.533%
2026-05-08	81.2900	81.2900	81.2900	81.2900	+24.965%	1	464	-43.474%
2026-05-06	64.5000	65.0500	64.5000	65.0500	-0.459%	110	463	-29.362%
2026-05-04	64.9800	65.3500	64.9800	65.3500	-4.249%	6	385	-29.686%
2026-05-01	68.2500	68.2500	68.2500	68.2500	+15.756%	1	383	-32.674%
2026-04-28	58.4200	58.9600	58.4200	58.9600	+3.529%	2	383	-22.066%
2026-04-27	56.9500	56.9500	56.9500	56.9500	-3.376%	1	384	-19.315%
2026-04-24	59.9700	59.9700	58.9400	58.9400	-2.979%	3	384	-22.039%
2026-04-23	60.7500	60.7500	60.7500	60.7500	-13.276%	1	383	-24.362%
2026-04-20	70.0500	70.0500	70.0500	70.0500	-0.989%	2	383	-34.404%
2026-04-17	70.7500	70.7500	70.7500	70.7500	+41.869%	2	385	-35.053%
2026-04-09	49.8700	49.8800	49.8700	49.8700	-1.540%	4	385	-7.860%
2026-04-08	50.6500	50.6500	50.6500	50.6500	+6.296%	1	385	-9.279%
2026-04-07	49.7500	49.7800	47.6500	47.6500	-4.947%	7	384	-3.568%
2026-04-06	52.7700	52.8300	50.1300	50.1300	-9.251%	16	385	-8.338%
2026-04-02	57.0700	57.0700	55.2400	55.2400	-12.650%	4	382	-16.818%
2026-04-01	63.2400	63.2400	63.2400	63.2400	+16.550%	3	382	-27.340%
2026-03-30	56.5800	56.5800	53.6300	54.2600	-6.303%	15	382	-15.315%
2026-03-27	58.9900	58.9900	57.9100	57.9100	-9.501%	6	381	-20.653%
2026-03-26	67.4000	67.4000	63.9900	63.9900	-5.772%	2	380	-28.192%
2026-03-23	63.0000	67.9100	63.0000	67.9100	+9.198%	3	379	-32.337%
2026-03-20	62.1900	62.1900	62.1900	62.1900	-19.992%	6	381	-26.114%
2026-03-16	77.7300	77.7300	77.7300	77.7300	+3.626%	10	387	-40.885%
2026-03-13	75.0100	75.0100	75.0100	75.0100	-5.171%	1	377	-38.742%
2026-03-10	79.1000	79.1000	79.1000	79.1000	-0.315%	1	376	-41.909%
2026-03-02	79.1500	79.3500	78.5500	79.3500	0.000%	4	376	-42.092%
2026-02-27	79.3500	79.3500	79.3500	79.3500	-2.698%	6	376	-42.092%
2026-02-24	81.5000	81.5800	81.5000	81.5500	-4.508%	3	376	-43.654%
2026-02-20	85.4000	85.4000	85.4000	85.4000	-8.418%	1	379	-46.194%
2026-02-13	91.7500	93.2500	91.7500	93.2500	-6.017%	5	382	-50.724%
2026-02-11	99.2200	99.2200	99.2200	99.2200	+8.710%	2	382	-53.689%
2026-02-06	91.2700	91.2700	91.2700	91.2700	+10.684%	2	382	-49.655%
2026-02-05	84.4000	84.4500	82.4600	82.4600	-8.347%	6	380	-44.276%
2026-02-04	94.5300	94.5300	89.0500	89.9700	-7.247%	81	381	-48.927%
2026-02-02	97.0000	97.0000	97.0000	97.0000	-11.367%	1	341	-52.629%
2026-01-30	109.4400	109.4400	109.4400	109.4400	+10.938%	1	340	-58.014%
2026-01-29	96.6100	98.7200	96.6100	98.6500	-8.952%	7	340	-53.421%
2026-01-28	110.3500	110.3500	108.2200	108.3500	-1.231%	5	340	-57.591%
2026-01-26	109.7000	109.7000	109.7000	109.7000	-5.022%	1	343	-58.113%
2026-01-22	115.5000	115.5000	115.5000	115.5000	+13.469%	1	344	-60.216%
2026-01-20	105.0000	105.0000	101.7900	101.7900	-8.380%	7	343	-54.858%
2026-01-16	111.2000	111.2000	111.1000	111.1000	-1.016%	400	474	-58.641%
2026-01-14	112.2400	112.2400	112.2400	112.2400	-5.863%	1	474	-59.061%
2026-01-13	119.2300	119.2300	119.2300	119.2300	+2.326%	1	474	-61.461%
2026-01-09	113.9200	116.5200	113.9200	116.5200	+1.076%	6	475	-60.565%
2026-01-08	112.0000	115.2800	110.0000	115.2800	-1.174%	405	481	-60.141%
2026-01-07	116.7600	116.7600	116.6500	116.6500	+3.340%	8	139	-60.609%
2026-01-06	115.0000	115.0000	112.8500	112.8800	-11.744%	4	138	-59.293%
2026-01-05	127.6300	127.9000	127.6300	127.9000	+9.158%	52	93	-64.073%
2026-01-02	128.9000	128.9000	117.1700	117.1700	-9.072%	27	93	-60.783%
2025-12-31	129.2000	129.2000	128.8600	128.8600	-1.536%	36	93	-64.341%
2025-12-30	129.9500	130.8700	129.9500	130.8700	-4.544%	2	93	-64.889%
2025-12-29	136.5200	137.1000	136.5000	137.1000	-5.611%	4	95	-66.484%
2025-12-26	145.1000	145.2500	145.1000	145.2500	+0.693%	2	93	-68.365%
2025-12-24	145.0000	145.0000	144.2500	144.2500	-3.240%	3	93	-68.146%
2025-12-23	149.1500	150.2000	148.4000	149.0800	-4.430%	16	93	-69.178%
2025-12-22	154.5600	155.9900	152.0600	155.9900	+4.586%	173	93	-70.543%
2025-12-19	153.3500	153.3500	146.8000	149.1500	-3.849%	4	232	-69.192%
2025-12-18	155.1200	155.1200	155.1200	155.1200	+9.432%	4	231	-70.378%
2025-12-17	157.5000	157.5000	141.7000	141.7500	-9.713%	28	231	-67.584%
2025-12-16	149.1500	157.0000	149.0400	157.0000	+7.652%	12	212	-70.732%
2025-12-15	147.9000	147.9000	145.8400	145.8400	+12.923%	184	207	-68.493%
2025-12-09	127.7500	129.2000	127.7500	129.1500	+3.073%	20	57	-64.421%
2025-12-03	125.6300	125.6300	125.3000	125.3000	0.000%	41	41	-63.328%