Dark

TSLA20280616C580
TSLA Jun 16 2028 580.00 Call (TSLA280616C00580000)
option OPRA

EOD

Jul 31, 2026

36.41+2.853%(+1.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	36.5500	36.5500	36.4100	36.4100	+2.853%	2	352	0.000%
2026-07-30	33.9500	35.4000	33.9500	35.4000	+5.420%	20	352	+2.853%
2026-07-29	33.7000	33.7000	33.5800	33.5800	-4.953%	3	352	+8.428%
2026-07-28	34.6400	35.3300	33.1500	35.3300	-2.645%	12	354	+3.057%
2026-07-27	35.1900	36.2900	35.1900	36.2900	-0.982%	4	351	+0.331%
2026-07-24	38.2400	38.7200	35.8000	36.6500	-8.808%	446	351	-0.655%
2026-07-23	46.6000	46.6000	39.7100	40.1900	-33.559%	32	298	-9.405%
2026-07-22	60.4900	60.4900	60.4900	60.4900	-5.158%	2	296	-39.808%
2026-07-17	63.7800	63.7800	63.7800	63.7800	-10.984%	2	296	-42.913%
2026-07-13	71.0500	71.6500	71.0500	71.6500	-9.051%	6	298	-49.184%
2026-07-09	78.7800	78.7800	78.7800	78.7800	+10.724%	1	293	-53.783%
2026-07-08	71.1500	71.1500	71.1500	71.1500	-1.889%	5	294	-48.826%
2026-07-02	71.9000	72.5200	71.9000	72.5200	-16.268%	10	289	-49.793%
2026-06-30	85.3500	86.6100	85.3500	86.6100	+19.545%	7	289	-57.961%
2026-06-23	72.4500	72.4500	72.4500	72.4500	-12.816%	1	285	-49.745%
2026-06-22	82.7000	83.1000	82.7000	83.1000	+3.230%	32	284	-56.185%
2026-06-17	80.5000	80.5000	80.5000	80.5000	+8.418%	40	284	-54.770%
2026-06-10	74.2500	74.2500	74.2500	74.2500	-13.209%	2	284	-50.963%
2026-06-08	85.6500	85.8200	85.5500	85.5500	-4.944%	5	283	-57.440%
2026-06-01	90.0000	90.0000	90.0000	90.0000	-5.393%	1	279	-59.544%
2026-05-29	95.1300	95.1300	95.1300	95.1300	-3.695%	1	279	-61.726%
2026-05-27	98.8800	99.2300	98.7800	98.7800	+6.158%	7	279	-63.140%
2026-05-26	93.0500	93.0500	93.0500	93.0500	+1.894%	12	286	-60.870%
2026-05-22	90.1500	91.3200	89.7800	91.3200	+6.757%	9	274	-60.129%
2026-05-21	85.5400	85.5400	85.5400	85.5400	+8.996%	5	275	-57.435%
2026-05-19	79.6100	79.6100	78.4800	78.4800	-23.059%	19	275	-53.606%
2026-05-13	103.0000	106.5300	102.0000	102.0000	+5.155%	6	269	-64.304%
2026-05-12	100.6500	100.6500	92.0000	97.0000	-4.939%	28	269	-62.464%
2026-05-11	98.5300	102.6200	98.5300	102.0400	+38.887%	6	269	-64.318%
2026-05-06	70.5100	74.9000	70.5100	73.4700	-3.010%	15	248	-50.442%
2026-05-05	75.9500	75.9500	75.7500	75.7500	+6.765%	6	246	-51.934%
2026-05-04	70.8000	71.0000	70.8000	70.9500	+14.435%	36	246	-48.682%
2026-04-29	62.0000	62.0000	62.0000	62.0000	+3.402%	10	228	-41.274%
2026-04-27	59.9600	59.9600	59.9600	59.9600	-7.853%	4	218	-39.276%
2026-04-23	65.0700	65.0700	65.0700	65.0700	-9.975%	1	216	-44.045%
2026-04-21	72.2800	72.2800	72.2800	72.2800	-4.442%	2	214	-49.626%
2026-04-20	75.6400	75.6400	75.6400	75.6400	+5.894%	1	214	-51.864%
2026-04-16	71.4300	71.4300	71.4300	71.4300	-5.039%	1	214	-49.027%
2026-04-15	69.9000	75.2200	69.9000	75.2200	+43.194%	35	214	-51.595%
2026-04-07	53.8700	53.8700	52.5300	52.5300	-4.404%	3	241	-30.687%
2026-04-06	59.2500	59.2500	54.9500	54.9500	-11.967%	3	244	-33.740%
2026-04-02	62.4200	62.4200	62.4200	62.4200	-7.758%	1	242	-41.669%
2026-04-01	67.6700	67.6700	67.6700	67.6700	+8.134%	2	242	-46.195%
2026-03-31	62.5800	62.5800	62.5800	62.5800	+5.620%	2	242	-41.818%
2026-03-30	59.2500	59.2500	59.2500	59.2500	-6.324%	6	240	-38.549%
2026-03-27	62.7400	63.2500	62.7400	63.2500	-11.103%	7	246	-42.435%
2026-03-26	72.9200	72.9200	71.1500	71.1500	-8.229%	5	243	-48.826%
2026-03-25	78.3300	78.3300	77.5300	77.5300	+9.428%	14	244	-53.038%
2026-03-23	72.7500	73.8500	70.8500	70.8500	-3.210%	21	244	-48.610%
2026-03-19	73.2000	73.2000	73.2000	73.2000	-13.781%	1	241	-50.260%
2026-03-10	84.9000	84.9000	84.9000	84.9000	+1.921%	1	242	-57.114%
2026-03-04	83.3000	83.3000	83.3000	83.3000	-1.931%	1	243	-56.291%
2026-03-02	83.6000	84.9400	83.6000	84.9400	-0.270%	2	243	-57.134%
2026-02-27	87.2500	87.2500	85.1700	85.1700	-5.261%	10	243	-57.250%
2026-02-26	90.3000	90.3000	89.9000	89.9000	+1.985%	8	251	-59.499%
2026-02-24	88.1500	88.1500	88.1500	88.1500	+3.402%	1	243	-58.695%
2026-02-23	85.2500	85.2500	85.2500	85.2500	-9.817%	1	243	-57.290%
2026-02-19	92.8100	94.5300	92.8100	94.5300	-1.685%	20	243	-61.483%
2026-02-18	95.2500	96.1500	95.2500	96.1500	+4.443%	2	237	-62.132%
2026-02-17	95.6600	95.6600	92.0600	92.0600	-14.259%	54	237	-60.450%
2026-02-12	107.3700	107.3700	107.3700	107.3700	+7.942%	18	283	-66.089%
2026-02-10	99.4700	99.4700	99.4700	99.4700	-1.270%	1	283	-63.396%
2026-02-09	95.3300	100.7500	95.3300	100.7500	+2.701%	6	282	-63.861%
2026-02-06	94.4500	98.1000	94.4500	98.1000	+7.802%	12	279	-62.885%
2026-02-05	90.9200	92.0500	88.3000	91.0000	-5.846%	27	272	-59.989%
2026-02-04	106.0000	106.0000	95.8300	96.6500	-6.256%	16	266	-62.328%
2026-02-03	106.5000	107.3800	101.5000	103.1000	-3.645%	13	262	-64.685%
2026-02-02	103.2000	108.0000	103.2000	107.0000	-5.768%	16	269	-65.972%
2026-01-30	113.5500	113.5500	113.5500	113.5500	+8.453%	2	269	-67.935%
2026-01-29	107.7500	107.7500	104.7000	104.7000	-8.085%	63	267	-65.224%
2026-01-28	113.9100	113.9100	113.9100	113.9100	-8.063%	4	263	-68.036%
2026-01-22	113.1400	123.9000	112.9400	123.9000	+15.503%	44	259	-70.613%
2026-01-21	107.7000	107.7000	107.2700	107.2700	-0.307%	5	265	-66.058%
2026-01-20	109.5300	109.5300	107.6000	107.6000	-8.191%	4	270	-66.162%
2026-01-16	118.4400	118.5200	117.2000	117.2000	-4.901%	8	280	-68.933%
2026-01-15	122.6200	123.2400	122.4500	123.2400	+4.149%	18	280	-70.456%
2026-01-14	121.4200	121.4200	118.3300	118.3300	-1.955%	6	262	-69.230%
2026-01-08	118.0000	120.6900	118.0000	120.6900	-1.878%	12	260	-69.832%
2026-01-07	122.9900	123.0000	122.9900	123.0000	+2.886%	2	268	-70.398%
2026-01-06	130.0000	130.0000	119.0500	119.5500	-10.140%	99	268	-69.544%
2026-01-05	134.2300	134.9900	133.0400	133.0400	+2.813%	52	274	-72.632%
2026-01-02	133.6700	133.6700	129.4000	129.4000	-4.614%	12	224	-71.862%
2025-12-31	135.7400	135.7400	135.2800	135.6600	-1.781%	64	150	-73.161%
2025-12-30	137.2200	138.9500	137.2200	138.1200	-4.751%	30	150	-73.639%
2025-12-29	145.0100	145.0100	145.0100	145.0100	-3.003%	10	142	-74.891%
2025-12-26	149.6000	152.4500	149.5000	149.5000	-2.853%	5	132	-75.645%
2025-12-24	151.0000	153.8900	151.0000	153.8900	-1.674%	3	130	-76.340%
2025-12-23	158.8600	158.8600	156.1100	156.5100	-2.242%	39	130	-76.736%
2025-12-22	165.1000	165.1000	157.9500	160.1000	+3.793%	43	91	-77.258%
2025-12-19	159.4200	159.6500	154.2500	154.2500	-4.216%	23	57	-76.395%
2025-12-18	161.0400	161.0400	161.0400	161.0400	+3.145%	1	58	-77.391%
2025-12-17	156.1300	156.1300	156.1300	156.1300	-4.729%	6	58	-76.680%
2025-12-16	163.8800	163.8800	163.8800	163.8800	+6.609%	1	52	-77.783%
2025-12-15	154.9000	154.9000	152.9000	153.7200	+10.590%	27	52	-76.314%
2025-12-12	138.9500	139.0000	138.9500	139.0000	-0.029%	4	26	-73.806%
2025-12-10	139.0400	139.0400	139.0400	139.0400	+7.251%	5	26	-73.813%
2025-12-08	129.4400	129.6400	129.1800	129.6400	-7.248%	21	24	-71.915%
2025-12-05	140.4900	140.4900	139.7700	139.7700	+2.306%	2	10	-73.950%
2025-12-04	137.5600	137.5600	136.6200	136.6200	+7.279%	8	8	-73.349%
2025-12-02	127.9500	127.9500	127.3500	127.3500	-1.918%	2	1	-71.410%
2025-11-28	126.7000	129.8400	126.6700	129.8400	0.000%	20	0	-71.958%