Dark

TSLA20280616C570
TSLA Jun 16 2028 570.00 Call (TSLA280616C00570000)
option OPRA

EOD

Jul 31, 2026

36.25+2.401%(+0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	36.2500	36.2500	36.2500	36.2500	+2.401%	2	378	0.000%
2026-07-29	35.4000	35.4000	35.4000	35.4000	-1.939%	2	379	+2.401%
2026-07-28	36.4700	36.4700	36.1000	36.1000	-2.168%	7	379	+0.416%
2026-07-27	36.9000	36.9000	36.9000	36.9000	-1.072%	200	378	-1.762%
2026-07-24	40.3400	40.3400	37.3000	37.3000	-15.573%	236	436	-2.815%
2026-07-23	45.1600	45.1600	44.1800	44.1800	-39.973%	7	203	-17.949%
2026-07-14	73.4600	73.6000	73.4600	73.6000	+0.822%	3	204	-50.747%
2026-07-13	73.0000	73.0000	73.0000	73.0000	-10.649%	1	207	-50.342%
2026-07-07	81.7000	81.7000	81.7000	81.7000	+10.256%	1	207	-55.630%
2026-07-02	74.1000	74.1000	74.1000	74.1000	-5.000%	12	202	-51.080%
2026-06-29	78.0000	78.0000	78.0000	78.0000	+6.122%	1	202	-53.526%
2026-06-23	73.5000	73.5000	73.5000	73.5000	-11.902%	1	202	-50.680%
2026-06-17	80.8600	83.4300	80.8600	83.4300	-8.359%	4	203	-56.550%
2026-06-04	91.0400	91.0400	91.0400	91.0400	-0.741%	1	203	-60.182%
2026-06-02	90.2500	91.7200	90.2500	91.7200	+3.638%	2	203	-60.478%
2026-06-01	88.5000	88.5000	88.5000	88.5000	-12.141%	3	203	-59.040%
2026-05-27	100.7300	100.7300	100.7300	100.7300	+26.228%	1	203	-64.013%
2026-05-19	79.8000	79.8000	79.8000	79.8000	-12.882%	4	203	-54.574%
2026-05-15	91.6000	91.6000	91.6000	91.6000	-1.505%	4	203	-60.426%
2026-05-12	93.0000	93.0000	93.0000	93.0000	-10.413%	1	203	-61.022%
2026-05-11	100.5000	105.4000	100.5000	103.8100	+43.483%	6	203	-65.080%
2026-05-06	72.3500	72.3500	72.3500	72.3500	-1.698%	5	201	-49.896%
2026-05-05	78.0500	78.4000	73.5000	73.6000	-4.179%	12	206	-50.747%
2026-04-20	76.6900	76.8100	76.6900	76.8100	-10.321%	4	203	-52.806%
2026-04-17	85.9500	85.9500	85.6500	85.6500	+23.043%	2	205	-57.677%
2026-04-15	68.0000	69.6100	68.0000	69.6100	+11.913%	4	206	-47.924%
2026-04-14	62.2000	62.2000	62.2000	62.2000	+12.274%	6	203	-41.720%
2026-04-09	52.5200	55.4000	52.5200	55.4000	-0.663%	2	209	-34.567%
2026-04-08	55.7700	55.7700	55.7700	55.7700	+1.770%	1	210	-35.001%
2026-04-07	55.0000	55.0000	54.8000	54.8000	-9.794%	26	210	-33.850%
2026-04-06	60.9500	60.9500	60.7500	60.7500	-14.737%	4	236	-40.329%
2026-04-01	68.1800	71.2500	68.1800	71.2500	+10.637%	2	236	-49.123%
2026-03-31	64.4000	64.4000	64.4000	64.4000	+5.660%	1	235	-43.711%
2026-03-30	64.2000	64.2000	60.1000	60.9500	-6.590%	9	235	-40.525%
2026-03-27	66.7700	66.8000	65.2500	65.2500	-6.692%	7	229	-44.444%
2026-03-26	71.5500	71.5500	69.9300	69.9300	+1.495%	2	225	-48.162%
2026-03-20	68.9000	68.9000	68.9000	68.9000	-8.317%	10	223	-47.388%
2026-03-19	75.2100	75.2100	74.6500	75.1500	-8.152%	5	233	-51.763%
2026-03-13	81.8200	81.8200	81.8200	81.8200	-5.081%	8	234	-55.695%
2026-03-10	86.2000	86.2000	86.2000	86.2000	+0.326%	1	242	-57.947%
2026-03-06	85.9200	85.9200	85.9200	85.9200	-1.309%	10	243	-57.810%
2026-02-27	87.0600	87.0600	87.0600	87.0600	-4.224%	8	243	-58.362%
2026-02-26	90.9000	90.9000	90.9000	90.9000	-5.607%	1	235	-60.121%
2026-02-25	96.3000	96.3000	96.3000	96.3000	+9.432%	2	236	-62.357%
2026-02-24	88.3600	88.3600	88.0000	88.0000	+3.505%	57	236	-58.807%
2026-02-23	89.6000	89.6000	85.0200	85.0200	-9.793%	9	246	-57.363%
2026-02-19	94.2500	94.2500	94.2500	94.2500	-3.264%	1	239	-61.538%
2026-02-18	97.5500	97.5500	97.4300	97.4300	-0.276%	2	239	-62.794%
2026-02-17	94.7600	97.7000	94.7600	97.7000	-3.229%	5	239	-62.897%
2026-02-13	100.9600	100.9600	100.9600	100.9600	-6.622%	1	240	-64.095%
2026-02-11	108.1200	108.1200	108.1200	108.1200	+2.971%	15	240	-66.472%
2026-02-10	105.0000	105.0000	105.0000	105.0000	+7.045%	1	240	-65.476%
2026-02-09	98.0900	98.0900	98.0900	98.0900	+1.395%	8	240	-63.044%
2026-02-06	96.7400	96.7400	96.7400	96.7400	+4.313%	1	248	-62.528%
2026-02-05	92.7400	92.7400	92.7400	92.7400	-5.125%	1	247	-60.912%
2026-02-04	100.0000	100.0000	97.1500	97.7500	-7.434%	25	248	-62.916%
2026-02-03	108.6500	108.6500	105.6000	105.6000	-1.077%	9	252	-65.672%
2026-02-02	106.7500	106.7500	106.7500	106.7500	+0.584%	1	252	-66.042%
2026-01-29	106.9800	106.9800	106.1300	106.1300	-10.059%	2	253	-65.844%
2026-01-28	116.2100	118.0000	116.2100	118.0000	+0.820%	5	254	-69.280%
2026-01-27	117.0400	117.0400	117.0400	117.0400	-2.799%	15	258	-69.028%
2026-01-26	120.4200	120.4200	120.4000	120.4100	-3.114%	6	243	-69.895%
2026-01-23	124.2800	124.2800	124.2800	124.2800	+8.060%	1	240	-70.832%
2026-01-22	115.4100	115.4100	115.0100	115.0100	+1.313%	14	239	-68.481%
2026-01-21	109.6300	113.5200	109.6300	113.5200	+3.880%	11	228	-68.067%
2026-01-20	111.0000	111.0000	108.9500	109.2800	-9.596%	20	229	-66.828%
2026-01-16	120.8600	120.8800	120.8600	120.8800	-0.033%	2	211	-70.012%
2026-01-14	123.5700	123.5700	120.9200	120.9200	-6.307%	123	211	-70.022%
2026-01-12	129.0600	129.0600	129.0600	129.0600	-0.601%	13	116	-71.912%
2026-01-09	129.7500	129.8400	129.7500	129.8400	+4.727%	2	113	-72.081%
2026-01-08	121.8000	123.9800	121.8000	123.9800	+1.606%	8	113	-70.761%
2026-01-06	131.0500	131.0500	121.9000	122.0200	-9.915%	8	117	-70.292%
2026-01-05	135.9500	138.8400	135.3800	135.4500	+5.450%	25	116	-73.237%
2026-01-02	136.1200	136.1200	128.4500	128.4500	-7.357%	5	127	-71.779%
2025-12-31	142.8000	142.8000	137.8000	138.6500	-0.252%	16	116	-73.855%
2025-12-30	143.8000	143.8000	139.0000	139.0000	-2.797%	47	116	-73.921%
2025-12-29	143.0000	147.4500	143.0000	143.0000	-6.974%	4	84	-74.650%
2025-12-26	155.1500	155.1500	153.7200	153.7200	-0.890%	6	83	-76.418%
2025-12-24	155.1000	155.1000	155.1000	155.1000	-4.847%	15	83	-76.628%
2025-12-23	163.0000	163.0000	163.0000	163.0000	-0.220%	2	83	-77.761%
2025-12-22	165.0000	165.0000	163.3600	163.3600	+2.975%	51	73	-77.810%
2025-12-19	158.6400	158.6400	158.6400	158.6400	-0.038%	2	73	-77.150%
2025-12-18	158.7000	158.7000	158.7000	158.7000	-0.057%	1	71	-77.158%
2025-12-17	158.7900	158.7900	158.7900	158.7900	-0.163%	3	71	-77.171%
2025-12-16	159.1000	159.9200	157.5000	159.0500	+1.838%	30	68	-77.208%
2025-12-15	157.2500	157.5400	155.3900	156.1800	+9.715%	43	54	-76.790%
2025-12-12	142.4200	142.4200	141.9200	142.3500	+6.990%	3	12	-74.535%
2025-12-11	133.0500	133.0500	133.0500	133.0500	+2.488%	1	12	-72.755%
2025-12-08	132.0000	132.0000	129.8200	129.8200	-8.513%	4	11	-72.077%
2025-12-05	141.9000	141.9000	141.9000	141.9000	+13.793%	7	9	-74.454%
2025-12-02	124.8700	124.8700	124.7000	124.7000	-1.703%	2	2	-70.930%
2025-12-01	126.8600	126.8600	126.8600	126.8600	0.000%	1	1	-71.425%