Dark

TSLA20280616C560
TSLA Jun 16 2028 560.00 Call (TSLA280616C00560000)
option OPRA

EOD

Jul 31, 2026

38.70+4.453%(+1.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	37.2500	38.7000	37.2500	38.7000	+4.453%	2	277	0.000%
2026-07-30	37.0500	37.0500	37.0500	37.0500	+5.345%	1	275	+4.453%
2026-07-29	35.1700	35.1700	35.1700	35.1700	-7.081%	21	274	+10.037%
2026-07-27	38.1000	38.1000	37.8000	37.8500	-1.072%	201	274	+2.246%
2026-07-24	39.8500	39.8500	38.2600	38.2600	-7.518%	207	296	+1.150%
2026-07-23	46.2700	46.2700	41.3700	41.3700	-35.611%	3	148	-6.454%
2026-07-22	65.0000	65.0000	64.2500	64.2500	-4.674%	20	148	-39.767%
2026-07-21	67.4000	67.4000	67.4000	67.4000	+8.273%	1	131	-42.582%
2026-07-20	63.5300	63.5300	62.2500	62.2500	-12.901%	3	131	-37.831%
2026-07-16	71.4700	71.4700	71.4700	71.4700	-8.372%	1	132	-45.851%
2026-07-08	78.0000	78.0000	78.0000	78.0000	-8.740%	4	132	-50.385%
2026-07-06	85.4700	85.4700	85.4700	85.4700	+7.374%	1	136	-54.721%
2026-07-02	88.1000	88.1000	79.6000	79.6000	-12.335%	2	137	-51.382%
2026-06-30	90.7900	90.8000	90.7900	90.8000	+5.581%	3	137	-57.379%
2026-06-29	86.0000	86.0000	86.0000	86.0000	+6.952%	1	140	-55.000%
2026-06-18	80.9000	80.9000	80.3500	80.4100	-11.149%	3	137	-51.872%
2026-06-15	90.5000	90.5000	90.5000	90.5000	+3.725%	1	137	-57.238%
2026-06-12	84.7500	87.2500	84.7500	87.2500	+12.436%	2	137	-55.645%
2026-06-10	77.6000	77.6000	77.6000	77.6000	-2.513%	3	137	-50.129%
2026-06-09	81.5300	81.5300	79.6000	79.6000	-15.499%	5	134	-51.382%
2026-06-03	99.5000	99.5300	94.2000	94.2000	+1.367%	5	135	-58.917%
2026-06-02	92.9300	92.9300	92.9300	92.9300	-1.138%	2	133	-58.356%
2026-06-01	94.0000	94.0000	94.0000	94.0000	-6.468%	1	135	-58.830%
2026-05-29	100.5000	100.5000	100.5000	100.5000	+15.703%	2	135	-61.493%
2026-05-18	86.8600	86.8600	86.8600	86.8600	-7.201%	1	135	-55.446%
2026-05-15	93.6000	93.6000	93.6000	93.6000	-14.081%	1	135	-58.654%
2026-05-11	103.2000	108.9400	103.2000	108.9400	+16.851%	9	134	-64.476%
2026-05-08	93.2300	93.2300	93.2300	93.2300	+9.993%	1	143	-58.490%
2026-05-07	84.0000	84.7600	84.0000	84.7600	+10.006%	9	142	-54.342%
2026-05-06	75.5200	77.0500	74.4500	77.0500	-3.748%	6	134	-49.773%
2026-05-05	80.2500	80.2500	80.0500	80.0500	+21.049%	6	139	-51.655%
2026-04-29	66.1300	66.1300	66.1300	66.1300	+4.306%	1	136	-41.479%
2026-04-27	63.4000	63.4000	63.4000	63.4000	-10.236%	1	135	-38.959%
2026-04-23	70.6300	70.6300	70.6300	70.6300	-7.054%	1	135	-45.207%
2026-04-22	77.7200	77.7200	75.9900	75.9900	-5.001%	2	135	-49.072%
2026-04-20	79.9900	79.9900	79.9900	79.9900	-8.864%	1	134	-51.619%
2026-04-17	87.9000	87.9000	87.7700	87.7700	+9.058%	3	135	-55.907%
2026-04-15	79.0900	80.4800	79.0900	80.4800	+26.541%	3	135	-51.914%
2026-04-14	63.4100	63.6000	63.4100	63.6000	+12.169%	2	138	-39.151%
2026-04-10	56.7000	56.7000	56.7000	56.7000	-1.852%	1	138	-31.746%
2026-04-08	57.7700	57.7700	57.7700	57.7700	+2.429%	10	138	-33.010%
2026-04-07	56.7900	56.9600	56.4000	56.4000	-15.150%	26	148	-31.383%
2026-04-02	66.4700	66.4700	66.4700	66.4700	-2.893%	1	151	-41.778%
2026-03-31	68.4500	68.4500	68.4500	68.4500	+2.670%	1	151	-43.462%
2026-03-27	68.6700	68.6700	66.6700	66.6700	-9.231%	2	152	-41.953%
2026-03-26	76.3700	76.3700	73.4500	73.4500	-4.449%	2	151	-47.311%
2026-03-23	76.3000	76.8700	76.3000	76.8700	+8.681%	2	150	-49.655%
2026-03-20	73.6100	73.6100	70.7300	70.7300	-8.023%	19	150	-45.285%
2026-03-19	76.7000	76.9000	76.7000	76.9000	-5.702%	2	141	-49.675%
2026-03-18	86.0000	86.0000	81.5500	81.5500	-3.377%	3	140	-52.544%
2026-03-17	85.6000	85.6000	84.4000	84.4000	-1.689%	2	138	-54.147%
2026-03-16	86.1800	86.1800	85.8500	85.8500	+2.361%	4	139	-54.921%
2026-03-13	83.8700	83.8700	83.8700	83.8700	-2.928%	8	137	-53.857%
2026-03-12	88.5000	88.5000	86.4000	86.4000	+2.759%	6	137	-55.208%
2026-03-03	83.2300	84.0800	83.2300	84.0800	-4.725%	2	136	-53.972%
2026-03-02	85.5500	88.2500	85.5500	88.2500	-6.296%	4	136	-56.147%
2026-02-26	94.1800	94.1800	94.1800	94.1800	-4.308%	8	136	-58.908%
2026-02-25	98.4200	98.4200	98.4200	98.4200	+4.569%	1	137	-60.679%
2026-02-24	92.7800	94.1200	92.7800	94.1200	+6.652%	2	137	-58.882%
2026-02-23	88.7300	88.7300	86.7200	88.2500	-10.151%	3	137	-56.147%
2026-02-18	98.2200	98.2200	98.2200	98.2200	-0.557%	1	134	-60.599%
2026-02-17	96.4500	98.7700	96.4500	98.7700	-6.353%	2	133	-60.818%
2026-02-12	105.4700	105.4700	105.4700	105.4700	+0.209%	1	134	-63.307%
2026-02-09	100.2100	105.2500	100.2100	105.2500	+10.871%	10	135	-63.230%
2026-02-05	94.9300	94.9300	94.9300	94.9300	-5.870%	2	137	-59.233%
2026-02-04	102.6400	102.6400	100.3800	100.8500	-15.712%	123	137	-61.626%
2026-01-30	119.6500	119.6500	119.6500	119.6500	+10.993%	1	185	-67.656%
2026-01-29	113.2600	113.2600	107.8000	107.8000	-10.562%	5	184	-64.100%
2026-01-28	120.5300	120.5300	120.5300	120.5300	-6.457%	2	183	-67.892%
2026-01-23	128.8500	128.8500	128.8500	128.8500	+5.962%	1	181	-69.965%
2026-01-22	121.6000	121.6000	121.6000	121.6000	+1.885%	5	181	-68.174%
2026-01-21	111.8500	119.3500	111.7400	119.3500	+7.794%	4	176	-67.574%
2026-01-20	114.9500	114.9500	109.4800	110.7200	-10.334%	6	177	-65.047%
2026-01-16	123.2600	123.4800	122.9500	123.4800	+0.065%	6	180	-68.659%
2026-01-14	125.1800	125.1800	123.4000	123.4000	-4.533%	4	180	-68.639%
2026-01-13	129.2600	129.2600	129.2600	129.2600	-3.045%	1	179	-70.060%
2026-01-12	133.1900	133.3200	133.1900	133.3200	+1.794%	21	179	-70.972%
2026-01-09	132.3700	132.3700	130.8800	130.9700	+2.561%	4	179	-70.451%
2026-01-07	126.6500	127.7000	126.6500	127.7000	+1.997%	2	176	-69.695%
2026-01-06	133.4500	133.4500	125.2000	125.2000	-11.469%	3	177	-69.089%
2026-01-05	139.5000	141.4200	139.5000	141.4200	+8.037%	4	174	-72.635%
2026-01-02	133.5600	133.5600	130.9000	130.9000	-4.980%	21	174	-70.435%
2025-12-31	140.4200	140.4200	137.7600	137.7600	-4.313%	17	150	-71.908%
2025-12-30	143.9700	143.9700	143.9700	143.9700	-3.304%	1	150	-73.119%
2025-12-29	149.9800	149.9800	148.8900	148.8900	-4.631%	21	150	-74.008%
2025-12-26	154.4400	156.1200	154.4400	156.1200	-5.708%	2	131	-75.211%
2025-12-22	168.3200	169.8500	165.5700	165.5700	+2.954%	105	129	-76.626%
2025-12-19	160.8200	160.8200	160.8200	160.8200	-3.799%	2	28	-75.936%
2025-12-18	164.1700	167.1700	164.1700	167.1700	+4.227%	2	26	-76.850%
2025-12-17	170.5000	170.5000	159.9200	160.3900	-5.134%	11	26	-75.871%
2025-12-16	160.1700	169.0700	160.1700	169.0700	+5.543%	29	22	-77.110%
2025-12-15	158.2500	160.1900	158.2500	160.1900	+11.398%	2	12	-75.841%
2025-12-12	143.8500	143.8500	143.8000	143.8000	+8.733%	2	11	-73.088%
2025-12-08	134.7500	134.7500	132.2500	132.2500	-8.825%	5	11	-70.737%
2025-12-05	145.0500	145.0500	145.0500	145.0500	+1.861%	1	10	-73.320%
2025-12-04	141.4500	142.4000	140.9000	142.4000	+1.352%	5	10	-72.823%
2025-12-03	133.1800	140.5000	133.1800	140.5000	+10.517%	8	8	-72.456%
2025-12-02	127.8000	127.8000	127.1300	127.1300	-2.635%	2	6	-69.559%
2025-12-01	130.0500	130.5700	129.3000	130.5700	+2.384%	6	7	-70.361%
2025-11-26	127.5300	127.5300	127.5300	127.5300	0.000%	1	0	-69.654%