Dark

TSLA20280616C410
TSLA Jun 16 2028 410.00 Call (TSLA280616C00410000)
option OPRA

EOD

Jul 30, 2026

62.18+6.930%(+4.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	62.1800	62.1800	62.1800	62.1800	+6.930%	1	436	0.000%
2026-07-29	58.1500	58.1500	58.1500	58.1500	-6.661%	2	436	+6.930%
2026-07-28	60.3800	62.3000	60.3800	62.3000	-2.473%	7	436	-0.193%
2026-07-27	65.9500	65.9500	63.8500	63.8800	-0.343%	7	438	-2.661%
2026-07-24	71.0300	71.0300	64.1000	64.1000	-10.712%	12	435	-2.995%
2026-07-23	80.0000	80.0000	71.6600	71.7900	-29.618%	45	439	-13.386%
2026-07-22	104.7400	104.7400	102.0000	102.0000	+1.291%	11	433	-39.039%
2026-07-20	102.2000	102.5400	100.7000	100.7000	-5.870%	3	433	-38.252%
2026-07-17	106.1700	106.9800	106.1700	106.9800	-7.617%	4	431	-41.877%
2026-07-16	115.8000	115.8000	115.8000	115.8000	-5.623%	1	432	-46.304%
2026-07-15	122.7000	122.7000	122.7000	122.7000	-3.462%	1	431	-49.324%
2026-07-09	127.0000	127.1000	127.0000	127.1000	+8.355%	3	430	-51.078%
2026-07-08	117.0000	117.3000	117.0000	117.3000	-8.438%	2	431	-46.991%
2026-07-07	129.3000	129.3000	128.1100	128.1100	-4.517%	2	431	-51.464%
2026-07-06	124.5000	134.1700	124.5000	134.1700	+9.419%	2	432	-53.656%
2026-07-02	129.9800	129.9800	119.6500	122.6200	-13.183%	5	431	-49.290%
2026-07-01	141.2400	141.2400	141.2400	141.2400	+2.757%	1	431	-55.976%
2026-06-30	132.1500	137.4500	132.1500	137.4500	+3.580%	10	432	-54.762%
2026-06-29	118.8600	132.7000	117.2200	132.7000	+18.482%	10	433	-53.142%
2026-06-26	106.6500	112.0000	106.6500	112.0000	+3.704%	6	430	-44.482%
2026-06-25	108.0000	108.0000	108.0000	108.0000	+0.437%	1	430	-42.426%
2026-06-24	113.8700	113.8700	107.5300	107.5300	-5.109%	2	429	-42.174%
2026-06-23	119.1000	119.1000	113.3200	113.3200	-12.831%	3	427	-45.129%
2026-06-22	131.5000	131.5000	130.0000	130.0000	+10.450%	5	426	-52.169%
2026-06-18	119.6000	119.6000	117.7000	117.7000	-7.352%	3	428	-47.171%
2026-06-17	125.9000	127.0400	125.9000	127.0400	-3.023%	30	428	-51.055%
2026-06-16	128.1000	134.3500	128.1000	131.0000	-2.891%	3	428	-52.534%
2026-06-15	136.8000	136.8000	132.8000	134.9000	+5.638%	12	428	-53.907%
2026-06-12	127.7000	127.7000	127.7000	127.7000	+6.907%	1	428	-51.308%
2026-06-11	119.4500	119.4500	119.4500	119.4500	+3.330%	28	428	-47.945%
2026-06-10	120.5500	120.8300	115.6000	115.6000	-8.013%	14	400	-46.211%
2026-06-09	135.7100	135.7100	119.0200	125.6700	-7.582%	6	389	-50.521%
2026-06-08	128.0000	135.9800	127.8600	135.9800	+11.095%	13	387	-54.273%
2026-06-05	132.8000	133.2700	120.4000	122.4000	-11.676%	25	385	-49.199%
2026-06-02	138.5800	138.5800	138.5800	138.5800	-0.245%	2	380	-55.131%
2026-06-01	140.5500	140.5500	138.0700	138.9200	-7.015%	13	380	-55.240%
2026-05-29	147.7200	150.4400	147.7200	149.4000	-3.799%	5	380	-58.380%
2026-05-28	153.0600	155.3600	153.0600	155.3000	+1.107%	8	380	-59.961%
2026-05-27	153.0900	153.6000	152.5000	153.6000	+4.348%	30	377	-59.518%
2026-05-26	146.6000	147.2000	146.6000	147.2000	+1.496%	26	378	-57.758%
2026-05-22	145.0300	145.0300	145.0300	145.0300	+6.164%	7	378	-57.126%
2026-05-21	140.3800	140.3800	136.6100	136.6100	+2.815%	2	375	-54.484%
2026-05-20	130.0000	133.0000	129.9300	132.8700	+1.855%	5	375	-53.202%
2026-05-18	131.5200	132.9000	128.0600	130.4500	-9.723%	9	372	-52.334%
2026-05-15	143.8100	144.5000	143.8100	144.5000	-12.056%	6	372	-56.969%
2026-05-13	155.7100	164.3100	155.7100	164.3100	+9.380%	2	370	-62.157%
2026-05-12	156.2700	156.2700	150.2200	150.2200	-3.084%	4	370	-58.607%
2026-05-11	139.4000	155.0000	139.4000	155.0000	+9.735%	21	370	-59.884%
2026-05-08	142.0000	145.0000	141.2500	141.2500	+12.550%	7	371	-55.979%
2026-05-07	129.2000	131.1500	125.5000	125.5000	+4.583%	22	372	-50.454%
2026-05-06	119.6600	120.0000	119.6600	120.0000	+2.564%	6	376	-48.183%
2026-05-05	122.8000	122.8000	117.0000	117.0000	-1.015%	29	376	-46.855%
2026-05-04	117.0000	118.2000	117.0000	118.2000	-2.314%	3	377	-47.394%
2026-05-01	120.8000	121.0000	119.3500	121.0000	+8.268%	8	374	-48.612%
2026-04-30	111.7600	111.7600	111.7600	111.7600	+8.663%	18	374	-44.363%
2026-04-29	104.7800	104.7800	102.8500	102.8500	-4.228%	19	392	-39.543%
2026-04-28	107.9500	107.9500	107.3900	107.3900	+5.647%	10	374	-42.099%
2026-04-27	101.6500	101.6500	101.6500	101.6500	-5.018%	2	365	-38.829%
2026-04-23	111.4000	111.4000	106.0200	107.0200	-9.474%	6	367	-41.899%
2026-04-21	120.7300	120.7300	117.1000	118.2200	-2.772%	6	365	-47.403%
2026-04-20	129.5000	129.5000	121.5900	121.5900	-5.304%	5	365	-48.861%
2026-04-17	125.0000	131.6000	125.0000	128.4000	+9.323%	7	366	-51.573%
2026-04-16	117.1000	117.4500	116.8100	117.4500	-3.730%	3	365	-47.058%
2026-04-15	110.5000	122.0000	110.5000	122.0000	+20.197%	12	367	-49.033%
2026-04-14	98.7600	101.5000	98.4700	101.5000	+12.217%	6	367	-38.739%
2026-04-10	90.3000	90.4500	90.3000	90.4500	-0.055%	20	363	-31.255%
2026-04-09	91.0000	91.0000	90.5000	90.5000	+1.264%	20	382	-31.293%
2026-04-08	89.3700	89.3700	89.3700	89.3700	-2.880%	1	380	-30.424%
2026-04-07	90.1500	92.1800	87.9800	92.0200	-3.825%	83	380	-32.428%
2026-04-06	99.9200	99.9200	93.7300	95.6800	-5.919%	43	381	-35.013%
2026-04-02	105.0000	105.0000	101.4700	101.7000	-2.717%	4	394	-38.859%
2026-03-31	104.5400	104.5400	104.5400	104.5400	+5.628%	1	394	-40.520%
2026-03-30	104.2500	104.6500	98.9700	98.9700	-4.946%	3	394	-37.173%
2026-03-27	107.0200	107.0200	104.0000	104.1200	-8.200%	23	392	-40.280%
2026-03-26	115.9000	118.0000	113.4200	113.4200	-6.573%	5	394	-45.177%
2026-03-25	121.4000	121.4000	121.4000	121.4000	+3.956%	1	397	-48.781%
2026-03-24	117.9000	118.9800	116.7800	116.7800	+1.152%	5	398	-46.755%
2026-03-23	117.5700	117.5700	115.4500	115.4500	+5.559%	8	400	-46.141%
2026-03-20	112.3500	112.3500	109.3700	109.3700	-5.634%	12	400	-43.147%
2026-03-19	117.2600	117.5400	115.6100	115.9000	-6.192%	31	404	-46.350%
2026-03-18	126.2000	126.2000	123.5500	123.5500	-2.625%	3	401	-49.672%
2026-03-17	126.4400	126.8800	125.7200	126.8800	-1.199%	5	402	-50.993%
2026-03-16	130.5000	131.5000	128.4200	128.4200	+0.611%	3	401	-51.581%
2026-03-13	128.0500	128.0500	127.6400	127.6400	-1.482%	10	399	-51.285%
2026-03-12	132.5000	132.5000	127.0200	129.5600	-3.436%	11	395	-52.007%
2026-03-11	135.1200	135.1200	134.1700	134.1700	+2.420%	5	394	-53.656%
2026-03-10	133.3300	133.3300	131.0000	131.0000	+5.688%	6	393	-52.534%
2026-03-09	120.6500	123.9700	120.6500	123.9500	-4.786%	84	388	-49.835%
2026-03-06	126.7200	130.5500	126.7200	130.1800	-3.606%	10	388	-52.235%
2026-03-04	127.8000	135.0500	127.8000	135.0500	+8.517%	3	385	-53.958%
2026-03-03	126.9500	126.9500	121.7500	124.4500	-4.927%	232	385	-50.036%
2026-03-02	127.0500	132.5200	127.0500	130.9000	+1.120%	34	389	-52.498%
2026-02-27	134.4300	135.1800	129.4500	129.4500	-4.423%	78	391	-51.966%
2026-02-26	136.4000	136.4000	135.4400	135.4400	-5.944%	5	404	-54.090%
2026-02-25	144.0000	144.0000	144.0000	144.0000	+7.752%	5	404	-56.819%
2026-02-24	133.6400	133.6400	133.6400	133.6400	+4.284%	5	404	-53.472%
2026-02-23	134.8900	134.8900	128.0000	128.1500	-7.746%	38	399	-51.479%
2026-02-19	138.9100	138.9100	138.9100	138.9100	-3.300%	1	391	-55.237%
2026-02-18	143.6500	143.6500	143.6500	143.6500	+4.931%	1	390	-56.714%
2026-02-17	140.6700	140.6700	136.9000	136.9000	-9.637%	9	389	-54.580%
2026-02-13	145.0000	151.5000	145.0000	151.5000	+2.608%	3	389	-58.957%
2026-02-12	161.1000	161.1000	147.4000	147.6500	-4.123%	4	389	-57.887%
2026-02-10	152.5000	154.0000	152.5000	154.0000	+3.210%	3	390	-59.623%
2026-02-09	146.0000	149.2100	146.0000	149.2100	+2.423%	4	393	-58.327%
2026-02-06	142.4400	145.6800	142.4400	145.6800	+8.071%	210	396	-57.317%
2026-02-05	132.7500	137.2800	129.8500	134.8000	-5.886%	7	213	-53.872%
2026-02-04	147.5000	147.5000	141.0700	143.2300	-4.742%	50	215	-56.587%
2026-02-03	155.0500	155.0500	149.5000	150.3600	-3.012%	6	195	-58.646%
2026-02-02	151.7000	155.0500	151.5000	155.0300	-7.434%	6	195	-59.892%
2026-01-30	165.7000	168.0700	165.7000	167.4800	+8.191%	39	195	-62.873%
2026-01-29	151.0200	154.8000	150.3200	154.8000	-5.408%	8	196	-59.832%
2026-01-27	166.2400	166.2400	163.6500	163.6500	-6.726%	2	194	-62.004%
2026-01-23	175.3100	175.4500	175.3100	175.4500	-0.188%	2	193	-64.560%
2026-01-22	169.9800	175.7800	169.9800	175.7800	+12.262%	53	195	-64.626%
2026-01-21	156.5800	156.5800	156.5800	156.5800	+1.386%	5	163	-60.289%
2026-01-20	158.2500	158.3500	154.4400	154.4400	-8.653%	28	158	-59.738%
2026-01-16	169.0700	169.0700	169.0700	169.0700	-3.028%	2	156	-63.222%
2026-01-15	174.3500	174.3500	174.3500	174.3500	+3.319%	1	156	-64.336%
2026-01-14	168.7500	168.7500	168.7500	168.7500	-6.737%	2	157	-63.153%
2026-01-12	176.1000	180.9400	176.1000	180.9400	+1.898%	10	157	-65.635%
2026-01-09	174.7500	179.3500	174.7500	177.5700	+5.759%	3	156	-64.983%
2026-01-08	166.8200	167.9000	165.5200	167.9000	-2.819%	4	157	-62.966%
2026-01-07	171.2100	173.5500	171.2100	172.7700	+2.032%	6	157	-64.010%
2026-01-06	177.3000	177.3000	169.0000	169.3300	-9.873%	5	152	-63.279%
2026-01-05	186.4200	188.4000	185.8600	187.8800	+5.592%	36	122	-66.904%
2026-01-02	188.5100	188.5100	175.3500	177.9300	-4.081%	21	122	-65.054%
2025-12-31	188.0700	188.5000	185.5000	185.5000	-3.761%	13	117	-66.480%
2025-12-30	193.0000	193.0000	192.7500	192.7500	-0.480%	17	117	-67.741%
2025-12-29	197.7700	197.7700	193.6800	193.6800	-6.390%	21	101	-67.895%
2025-12-26	206.0000	207.7000	206.0000	206.9000	-1.335%	44	101	-69.947%
2025-12-24	209.7500	209.7500	209.7000	209.7000	-1.549%	2	95	-70.348%
2025-12-23	215.3300	215.3300	211.9000	213.0000	-0.267%	12	95	-70.808%
2025-12-19	214.3400	214.3400	209.5000	213.5700	-2.515%	4	85	-70.885%
2025-12-18	219.3100	219.3100	219.0800	219.0800	+7.693%	2	84	-71.618%
2025-12-17	210.3000	210.3000	202.8500	203.4300	-4.313%	9	83	-69.434%
2025-12-16	204.8700	212.6000	204.8700	212.6000	+0.587%	2	80	-70.753%
2025-12-15	206.7500	211.3600	205.4000	211.3600	+16.670%	7	78	-70.581%
2025-12-11	184.3000	184.3000	181.1600	181.1600	-5.459%	4	73	-65.677%
2025-12-10	183.1000	191.6200	182.8700	191.6200	+5.315%	28	71	-67.550%
2025-12-09	181.9500	181.9500	181.9500	181.9500	+1.580%	5	58	-65.826%
2025-12-08	186.6200	186.6200	179.1200	179.1200	-6.640%	25	55	-65.286%
2025-12-05	192.7400	192.7400	191.6100	191.8600	+1.021%	12	43	-67.591%
2025-12-04	188.7500	189.9200	188.7500	189.9200	+2.245%	3	48	-67.260%
2025-12-03	180.2900	185.8500	179.0000	185.7500	+7.011%	34	48	-66.525%
2025-12-02	170.0300	173.5800	170.0300	173.5800	+0.179%	3	22	-64.178%
2025-12-01	173.2700	173.2700	173.2700	173.2700	-0.813%	1	22	-64.114%
2025-11-28	174.6900	174.6900	174.6900	174.6900	+1.789%	1	21	-64.406%
2025-11-26	169.5000	171.8300	169.5000	171.6200	0.000%	21	0	-63.769%