Dark

TSLA20280616C370
TSLA Jun 16 2028 370.00 Call (TSLA280616C00370000)
option OPRA

EOD

Jul 31, 2026

75.35+1.331%(+0.99)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	72.3500	75.3500	72.3500	75.3500	+1.331%	5	297	0.000%
2026-07-30	71.3800	74.3600	71.3800	74.3600	+3.710%	3	299	+1.331%
2026-07-29	72.1000	72.1000	71.7000	71.7000	-1.063%	3	299	+5.091%
2026-07-28	71.2000	73.7400	71.2000	72.4700	-2.699%	11	302	+3.974%
2026-07-27	74.7200	74.7200	74.3500	74.4800	-2.077%	18	300	+1.168%
2026-07-24	79.0300	79.0500	74.5000	76.0600	-9.247%	21	300	-0.933%
2026-07-23	94.0500	94.2000	82.1000	83.8100	-27.930%	45	299	-10.094%
2026-07-22	118.4000	120.1200	116.2900	116.2900	-1.357%	12	296	-35.205%
2026-07-21	117.8900	117.8900	117.8900	117.8900	+3.868%	1	295	-36.084%
2026-07-20	118.7000	118.7000	113.5000	113.5000	-7.948%	13	294	-33.612%
2026-07-17	122.1400	123.3000	119.5700	123.3000	-3.461%	10	290	-38.889%
2026-07-16	128.0000	128.0000	127.7200	127.7200	-5.133%	2	288	-41.004%
2026-07-14	136.0500	136.0500	134.6300	134.6300	-5.523%	2	287	-44.032%
2026-07-09	142.5000	142.5000	142.5000	142.5000	+3.727%	1	288	-47.123%
2026-07-08	137.3800	137.3800	137.3800	137.3800	-8.413%	1	288	-45.152%
2026-07-06	150.0000	150.0000	150.0000	150.0000	+12.697%	1	288	-49.767%
2026-07-02	135.5500	136.3000	133.1000	133.1000	-13.779%	4	290	-43.388%
2026-07-01	154.3700	154.3700	154.3700	154.3700	+5.668%	1	290	-51.189%
2026-06-29	133.0000	146.0900	133.0000	146.0900	+12.559%	2	290	-48.422%
2026-06-26	130.0200	130.0200	129.7900	129.7900	+7.353%	2	289	-41.945%
2026-06-25	123.3000	123.3000	120.9000	120.9000	-1.907%	5	289	-37.676%
2026-06-24	128.5800	128.5800	123.2500	123.2500	-17.817%	3	287	-38.864%
2026-06-22	149.9700	149.9700	149.9700	149.9700	+10.597%	1	284	-49.757%
2026-06-18	135.2000	135.6000	134.1500	135.6000	-3.501%	4	287	-44.432%
2026-06-17	141.2400	145.0000	139.2000	140.5200	-3.436%	9	287	-46.378%
2026-06-16	145.5200	145.5200	145.5200	145.5200	-4.137%	1	287	-48.220%
2026-06-15	149.2000	151.8000	149.2000	151.8000	+5.991%	5	287	-50.362%
2026-06-11	143.2200	143.2200	143.2200	143.2200	+7.523%	1	287	-47.389%
2026-06-10	133.2000	133.2000	133.2000	133.2000	-5.047%	1	287	-43.431%
2026-06-09	140.2800	140.2800	140.2800	140.2800	-2.954%	1	286	-46.286%
2026-06-08	144.5500	144.5500	144.5500	144.5500	+4.898%	1	287	-47.873%
2026-06-05	146.4900	146.7600	137.8000	137.8000	-11.303%	72	286	-45.319%
2026-06-04	155.3600	155.3600	155.3600	155.3600	-1.359%	1	272	-51.500%
2026-06-03	157.5000	157.5000	157.5000	157.5000	-9.107%	1	273	-52.159%
2026-05-28	173.3300	173.3300	173.2800	173.2800	+9.726%	2	274	-56.515%
2026-05-21	157.9200	157.9200	157.9200	157.9200	+15.845%	1	274	-52.286%
2026-05-19	136.3200	136.3200	136.3200	136.3200	-9.120%	1	274	-44.726%
2026-05-18	152.5300	152.5300	150.0000	150.0000	-5.773%	2	274	-49.767%
2026-05-15	161.4500	161.4500	159.1900	159.1900	-12.533%	5	274	-52.667%
2026-05-14	177.2500	182.0000	177.2500	182.0000	+1.580%	2	272	-58.599%
2026-05-13	179.1700	179.1700	179.1700	179.1700	+6.345%	1	272	-57.945%
2026-05-12	169.0000	169.0000	161.0500	168.4800	-1.904%	4	272	-55.277%
2026-05-11	157.0000	171.7500	152.5000	171.7500	+4.982%	7	272	-56.128%
2026-05-08	159.5000	163.6000	159.5000	163.6000	+13.832%	6	275	-53.943%
2026-05-07	143.7200	143.7200	143.7200	143.7200	+5.289%	1	279	-47.572%
2026-05-05	136.5000	136.5000	136.5000	136.5000	+2.593%	1	280	-44.799%
2026-05-04	133.0500	133.0500	133.0500	133.0500	-3.025%	1	281	-43.367%
2026-05-01	130.0000	137.2000	130.0000	137.2000	+10.201%	6	285	-45.080%
2026-04-30	117.0000	124.5000	117.0000	124.5000	+4.648%	4	285	-39.478%
2026-04-29	118.2000	118.9700	117.2000	118.9700	-3.198%	3	287	-36.665%
2026-04-28	122.9000	122.9000	122.9000	122.9000	-0.081%	1	284	-38.690%
2026-04-27	120.0500	123.0000	115.6000	123.0000	+0.326%	7	283	-38.740%
2026-04-24	121.9500	122.7200	121.9500	122.6000	+0.905%	55	279	-38.540%
2026-04-23	128.4300	128.4300	120.0000	121.5000	-8.198%	10	278	-37.984%
2026-04-22	135.7800	135.7800	132.3500	132.3500	-3.394%	15	268	-43.068%
2026-04-21	137.0000	137.0000	137.0000	137.0000	-0.544%	4	273	-45.000%
2026-04-20	136.1000	137.7500	135.6000	137.7500	-7.600%	17	273	-45.299%
2026-04-17	147.4300	149.0800	147.4300	149.0800	+10.840%	8	264	-49.457%
2026-04-16	131.6700	134.7600	130.0900	134.5000	+0.840%	13	264	-43.978%
2026-04-15	124.1300	136.5800	124.1300	133.3800	+15.281%	20	266	-43.507%
2026-04-14	112.0000	117.3500	112.0000	115.7000	+7.969%	10	263	-34.875%
2026-04-13	108.1300	108.1300	107.1600	107.1600	+2.624%	13	264	-29.685%
2026-04-10	103.5000	104.4200	101.9200	104.4200	-0.172%	12	260	-27.839%
2026-04-09	100.4400	104.6000	99.9500	104.6000	-0.956%	3	259	-27.964%
2026-04-08	107.0000	107.0000	105.6100	105.6100	+2.039%	11	259	-28.653%
2026-04-07	105.9400	105.9400	101.0500	103.5000	-3.676%	21	269	-27.198%
2026-04-06	114.4600	114.4600	106.2500	107.4500	-6.970%	42	270	-29.874%
2026-04-02	120.1000	120.1000	115.5000	115.5000	-11.460%	4	264	-34.762%
2026-04-01	129.7600	130.4500	129.7600	130.4500	+5.756%	3	264	-42.238%
2026-03-31	118.3700	123.3500	116.9800	123.3500	+9.227%	8	263	-38.914%
2026-03-30	117.5600	117.7500	111.9500	112.9300	-4.941%	13	264	-33.277%
2026-03-27	121.8400	121.9700	117.0100	118.8000	-14.348%	23	262	-36.574%
2026-03-25	138.7000	138.7000	138.7000	138.7000	+4.711%	5	257	-45.674%
2026-03-24	132.4600	132.4900	132.4600	132.4600	+2.650%	23	252	-43.115%
2026-03-23	129.9800	132.3300	129.0400	129.0400	+5.520%	22	263	-41.607%
2026-03-20	126.5900	127.5500	121.2900	122.2900	-13.035%	36	260	-38.384%
2026-03-13	143.7600	143.7600	140.3500	140.6200	-4.819%	3	234	-46.416%
2026-03-04	147.7400	147.7400	147.7400	147.7400	+5.295%	1	233	-48.998%
2026-03-03	137.7400	140.3100	137.7400	140.3100	-3.234%	2	232	-46.297%
2026-03-02	143.9500	145.0000	143.9500	145.0000	-0.617%	125	230	-48.034%
2026-02-27	147.8800	147.8800	145.8200	145.9000	-3.823%	23	256	-48.355%
2026-02-24	151.7000	151.7000	151.7000	151.7000	+5.165%	1	249	-50.330%
2026-02-23	150.0000	150.0000	144.2500	144.2500	-6.398%	2	250	-47.764%
2026-02-20	155.5500	155.5500	154.1100	154.1100	-0.741%	5	251	-51.106%
2026-02-19	155.5400	155.5800	155.2600	155.2600	-5.254%	4	252	-51.469%
2026-02-13	163.8700	163.8700	163.8700	163.8700	+2.227%	1	251	-54.018%
2026-02-06	158.3500	160.3000	158.3500	160.3000	+7.332%	4	251	-52.994%
2026-02-05	144.8500	152.2700	144.8500	149.3500	-4.794%	3	251	-49.548%
2026-02-04	165.5300	165.5300	156.5000	156.8700	-6.725%	199	251	-51.967%
2026-01-29	168.1800	168.1800	168.1800	168.1800	-7.410%	1	325	-55.197%
2026-01-27	181.6400	181.6400	181.6400	181.6400	-2.171%	1	326	-58.517%
2026-01-26	185.6700	185.6700	185.6700	185.6700	+5.656%	3	327	-59.417%
2026-01-21	175.7300	175.7300	175.7300	175.7300	+1.204%	6	330	-57.122%
2026-01-20	173.6400	173.6400	173.6400	173.6400	-6.075%	1	333	-56.606%
2026-01-16	183.5100	184.8700	183.5100	184.8700	-0.431%	3	336	-59.242%
2026-01-14	185.6700	185.6700	185.6700	185.6700	-5.381%	1	336	-59.417%
2026-01-12	196.2300	196.2300	196.2300	196.2300	+0.838%	1	337	-61.601%
2026-01-09	192.4900	194.6000	192.4900	194.6000	+4.573%	9	337	-61.280%
2026-01-08	186.7500	186.7500	186.0900	186.0900	-1.021%	7	344	-59.509%
2026-01-07	188.0100	188.0100	188.0100	188.0100	+2.682%	1	341	-59.922%
2026-01-06	183.1000	183.1000	183.1000	183.1000	-10.770%	3	342	-58.848%
2026-01-05	204.9700	205.5700	204.9700	205.2000	+6.847%	5	335	-63.280%
2026-01-02	203.7100	203.7100	190.4800	192.0500	-6.033%	36	335	-60.765%
2025-12-31	204.9300	204.9300	204.0700	204.3800	-1.375%	10	366	-63.132%
2025-12-30	210.2200	210.2500	207.2300	207.2300	-2.581%	14	366	-63.639%
2025-12-29	215.0000	215.1000	212.7200	212.7200	-5.074%	16	368	-64.578%
2025-12-26	224.3700	224.6200	224.0900	224.0900	-1.637%	35	368	-66.375%
2025-12-24	227.8200	227.8200	227.8200	227.8200	-2.591%	3	335	-66.926%
2025-12-22	239.9100	239.9100	233.8800	233.8800	+3.510%	5	335	-67.783%
2025-12-19	225.9500	225.9500	225.9500	225.9500	-5.147%	1	335	-66.652%
2025-12-18	238.2100	238.2100	238.2100	238.2100	+8.302%	1	334	-68.368%
2025-12-17	239.7500	239.7500	217.7000	219.9500	-3.395%	102	333	-65.742%
2025-12-16	229.6500	229.6500	226.7000	227.6800	+1.034%	6	36	-66.905%
2025-12-15	226.4700	227.5500	224.4000	225.3500	+13.287%	14	30	-66.563%
2025-12-10	198.9000	199.3000	198.9000	198.9200	-0.191%	3	29	-62.120%
2025-12-08	199.3000	199.3000	199.3000	199.3000	-4.164%	1	28	-62.193%
2025-12-05	206.9900	209.2000	206.9900	207.9600	+1.876%	6	27	-63.767%
2025-12-04	204.3700	208.1500	203.2400	204.1300	+1.305%	18	25	-63.087%
2025-12-03	196.8900	202.0700	195.1000	201.5000	+5.580%	22	16	-62.605%
2025-12-02	191.1000	191.1000	190.8500	190.8500	+1.841%	2	8	-60.519%
2025-12-01	189.0000	189.0000	187.4000	187.4000	-1.368%	3	8	-59.792%
2025-11-28	190.0000	190.0000	190.0000	190.0000	+1.155%	1	6	-60.342%
2025-11-26	184.6500	187.8300	184.6500	187.8300	0.000%	6	0	-59.884%