Dark

TSLA20280616C290
TSLA Jun 16 2028 290.00 Call (TSLA280616C00290000)
option OPRA

EOD

Jul 31, 2026

105.45+5.166%(+5.18)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	99.0300	105.4500	99.0300	105.4500	+5.166%	11	158	0.000%
2026-07-30	100.1100	100.2700	99.3000	100.2700	+2.736%	4	152	+5.166%
2026-07-29	99.0000	99.0000	97.6000	97.6000	-5.637%	3	150	+8.043%
2026-07-27	105.9500	105.9500	103.4300	103.4300	+1.352%	3	149	+1.953%
2026-07-24	102.7500	102.7500	102.0000	102.0500	-9.006%	3	148	+3.332%
2026-07-23	115.8900	115.9300	111.6000	112.1500	-26.699%	110	147	-5.974%
2026-07-22	158.1000	158.1000	153.0000	153.0000	+0.625%	2	126	-31.078%
2026-07-20	152.0500	152.0500	152.0500	152.0500	-4.190%	1	127	-30.648%
2026-07-17	158.7000	158.7000	158.7000	158.7000	-17.580%	1	127	-33.554%
2026-07-06	194.3600	194.3600	192.5500	192.5500	+13.935%	2	127	-45.235%
2026-06-29	169.0000	169.0000	169.0000	169.0000	+5.625%	1	127	-37.604%
2026-06-24	160.0000	160.0000	160.0000	160.0000	-5.465%	1	127	-34.094%
2026-06-23	169.2500	169.2500	169.2500	169.2500	-1.139%	1	126	-37.696%
2026-06-11	171.2500	171.2500	171.2000	171.2000	+0.181%	2	125	-38.405%
2026-06-10	170.8900	170.8900	170.8900	170.8900	-6.346%	1	125	-38.294%
2026-06-08	184.5000	184.5000	182.4700	182.4700	-7.843%	2	125	-42.210%
2026-05-22	198.0000	198.0000	198.0000	198.0000	+5.797%	2	124	-46.742%
2026-05-20	187.1500	187.1500	187.1500	187.1500	-14.916%	1	124	-43.655%
2026-05-13	214.9900	221.8800	214.9900	219.9600	+8.676%	9	125	-52.059%
2026-05-12	209.2000	209.2000	202.4000	202.4000	+17.997%	3	123	-47.900%
2026-05-05	171.5300	171.5300	171.5300	171.5300	-2.540%	1	123	-38.524%
2026-05-01	162.8000	176.0500	162.8000	176.0000	+7.154%	4	122	-40.085%
2026-04-30	164.2500	164.2500	164.2500	164.2500	+5.417%	1	122	-35.799%
2026-04-29	154.0000	155.8100	154.0000	155.8100	-4.557%	2	122	-32.321%
2026-04-28	161.9400	163.2500	161.9400	163.2500	+3.651%	2	121	-35.406%
2026-04-24	157.9500	157.9500	157.5000	157.5000	-8.696%	3	121	-33.048%
2026-04-22	172.2800	172.5000	172.2800	172.5000	-4.964%	2	118	-38.870%
2026-04-17	185.3900	188.5100	181.5100	181.5100	+32.489%	20	117	-41.904%
2026-04-10	136.6000	137.0000	135.0000	137.0000	-1.154%	4	107	-23.029%
2026-04-09	138.6000	138.6000	138.6000	138.6000	+1.912%	1	106	-23.918%
2026-04-08	136.0000	136.0000	136.0000	136.0000	-0.235%	1	106	-22.463%
2026-04-07	134.6100	136.3200	133.7000	136.3200	-2.629%	4	105	-22.645%
2026-04-06	153.5900	153.5900	140.0000	140.0000	-11.111%	3	105	-24.679%
2026-03-31	157.5000	157.5000	157.5000	157.5000	+0.962%	1	106	-33.048%
2026-03-27	156.1000	156.1000	156.0000	156.0000	-4.675%	2	106	-32.404%
2026-03-26	167.0100	167.0100	163.5200	163.6500	-3.679%	6	104	-35.564%
2026-03-24	168.8000	169.9000	167.9100	169.9000	+1.676%	18	106	-37.934%
2026-03-23	163.6000	167.1000	163.6000	167.1000	+7.115%	3	106	-36.894%
2026-03-20	161.0000	161.0000	156.0000	156.0000	-15.070%	7	106	-32.404%
2026-03-05	183.6800	183.6800	183.6800	183.6800	-0.309%	1	105	-42.590%
2026-03-02	184.2500	184.2500	184.2000	184.2500	-3.534%	16	104	-42.768%
2026-02-26	191.2000	191.2000	191.0000	191.0000	-0.078%	4	99	-44.791%
2026-02-17	191.0000	191.1500	191.0000	191.1500	-6.924%	2	98	-44.834%
2026-02-12	205.3700	205.3700	205.3700	205.3700	+1.593%	1	98	-48.654%
2026-02-09	201.5300	202.1500	201.5300	202.1500	+2.818%	4	98	-47.836%
2026-02-06	196.6100	196.6100	196.6100	196.6100	+5.955%	75	98	-46.366%
2026-02-05	185.5600	185.5600	185.5600	185.5600	-3.830%	1	173	-43.172%
2026-02-04	192.9500	192.9500	192.9500	192.9500	-4.598%	1	174	-45.349%
2026-02-03	202.4000	202.4000	202.2500	202.2500	-3.331%	2	173	-47.862%
2026-02-02	209.2200	209.2200	209.2200	209.2200	-5.544%	1	174	-49.599%
2026-01-30	221.5000	221.5000	221.5000	221.5000	+6.475%	1	173	-52.393%
2026-01-29	208.0300	208.0300	208.0300	208.0300	-7.550%	3	174	-49.310%
2026-01-16	225.0200	225.0200	225.0200	225.0200	-5.235%	3	180	-53.137%
2026-01-12	237.4500	237.4500	237.4500	237.4500	+0.854%	2	180	-55.591%
2026-01-09	222.1000	235.4400	222.1000	235.4400	+5.258%	29	182	-55.212%
2026-01-08	225.1500	225.6000	223.6800	223.6800	-0.031%	45	186	-52.857%
2026-01-06	223.8000	223.8000	223.7500	223.7500	-3.846%	2	211	-52.872%
2026-01-02	233.1500	233.1500	232.7000	232.7000	-3.736%	11	210	-54.684%
2025-12-31	244.0300	244.2100	241.7300	241.7300	-4.943%	87	129	-56.377%
2025-12-29	250.2500	254.3000	250.2500	254.3000	-3.242%	29	129	-58.533%
2025-12-26	262.8200	262.8200	262.8200	262.8200	-3.368%	1	110	-59.877%
2025-12-24	271.9800	271.9800	271.9800	271.9800	-0.246%	1	110	-61.229%
2025-12-23	272.6500	272.6500	272.6500	272.6500	-1.811%	1	110	-61.324%
2025-12-17	277.6800	277.6800	277.6800	277.6800	+4.753%	1	110	-62.025%
2025-12-15	265.5500	265.5500	265.0800	265.0800	+6.483%	2	110	-60.220%
2025-12-12	248.9400	248.9400	248.9400	248.9400	+4.316%	1	110	-57.640%
2025-12-11	238.6400	238.6400	238.6400	238.6400	-1.033%	1	110	-55.812%
2025-12-10	241.1300	241.1300	241.1300	241.1300	+0.647%	2	110	-56.268%
2025-12-09	239.5800	239.5800	239.5800	239.5800	+2.961%	3	110	-55.985%
2025-12-08	232.6900	232.6900	232.6900	232.6900	-5.403%	3	110	-54.682%
2025-12-05	246.9600	247.7900	245.9800	245.9800	+0.704%	32	110	-57.131%
2025-12-04	243.1400	247.1100	241.5000	244.2600	+1.741%	57	106	-56.829%
2025-12-03	231.2200	240.3300	231.2200	240.0800	+5.377%	146	103	-56.077%
2025-12-02	227.8300	227.8300	227.8300	227.8300	+0.810%	4	53	-53.715%
2025-12-01	225.0000	226.0000	224.0000	226.0000	+0.561%	7	49	-53.341%
2025-11-28	227.4600	227.4600	224.7400	224.7400	+1.303%	2	44	-53.079%
2025-11-26	219.6400	221.8500	219.6400	221.8500	0.000%	45	0	-52.468%