Dark

TSLA20280616C290
TSLA Jun 16 2028 290.00 Call (TSLA280616C00290000)
option OPRA

EOD

Sep 21, 2026

147.60+5.053%(+7.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	145.9900	147.6000	145.9900	147.6000	+5.053%	2	207	0.000%
2026-09-18	140.4700	140.5000	140.4700	140.5000	-0.355%	2	208	+5.053%
2026-09-17	141.0000	141.0000	141.0000	141.0000	+3.365%	5	207	+4.681%
2026-09-10	136.4100	136.4100	136.4100	136.4100	-4.267%	1	202	+8.203%
2026-09-09	143.0000	143.0000	142.4900	142.4900	+2.143%	2	201	+3.586%
2026-09-08	139.5000	139.5000	139.5000	139.5000	+7.399%	4	200	+5.806%
2026-09-04	129.8900	129.8900	129.8900	129.8900	-1.427%	1	196	+13.635%
2026-09-01	131.7700	131.7700	131.7400	131.7700	-1.458%	79	196	+12.013%
2026-08-27	133.7100	133.7200	133.7100	133.7200	+0.060%	2	156	+10.380%
2026-08-25	133.3900	133.6400	133.3900	133.6400	-1.227%	4	156	+10.446%
2026-08-24	135.0000	135.3000	135.0000	135.3000	-4.651%	2	155	+9.091%
2026-08-21	138.8000	141.9500	138.8000	141.9000	+9.154%	12	155	+4.017%
2026-08-14	127.1500	130.0000	127.1500	130.0000	+17.329%	2	157	+13.538%
2026-08-12	110.8000	110.8000	110.8000	110.8000	-3.147%	1	159	+33.213%
2026-08-04	114.4000	114.4000	114.4000	114.4000	+8.487%	1	159	+29.021%
2026-07-31	99.0300	105.4500	99.0300	105.4500	+5.166%	11	158	+39.972%
2026-07-30	100.1100	100.2700	99.3000	100.2700	+2.736%	4	152	+47.203%
2026-07-29	99.0000	99.0000	97.6000	97.6000	-5.637%	3	150	+51.230%
2026-07-27	105.9500	105.9500	103.4300	103.4300	+1.352%	3	149	+42.705%
2026-07-24	102.7500	102.7500	102.0000	102.0500	-9.006%	3	148	+44.635%
2026-07-23	115.8900	115.9300	111.6000	112.1500	-26.699%	110	147	+31.609%
2026-07-22	158.1000	158.1000	153.0000	153.0000	+0.625%	2	126	-3.529%
2026-07-20	152.0500	152.0500	152.0500	152.0500	-4.190%	1	127	-2.927%
2026-07-17	158.7000	158.7000	158.7000	158.7000	-17.580%	1	127	-6.994%
2026-07-06	194.3600	194.3600	192.5500	192.5500	+13.935%	2	127	-23.345%
2026-06-29	169.0000	169.0000	169.0000	169.0000	+5.625%	1	127	-12.663%
2026-06-24	160.0000	160.0000	160.0000	160.0000	-5.465%	1	127	-7.750%
2026-06-23	169.2500	169.2500	169.2500	169.2500	-1.139%	1	126	-12.792%
2026-06-11	171.2500	171.2500	171.2000	171.2000	+0.181%	2	125	-13.785%
2026-06-10	170.8900	170.8900	170.8900	170.8900	-6.346%	1	125	-13.629%
2026-06-08	184.5000	184.5000	182.4700	182.4700	-7.843%	2	125	-19.110%
2026-05-22	198.0000	198.0000	198.0000	198.0000	+5.797%	2	124	-25.455%
2026-05-20	187.1500	187.1500	187.1500	187.1500	-14.916%	1	124	-21.133%
2026-05-13	214.9900	221.8800	214.9900	219.9600	+8.676%	9	125	-32.897%
2026-05-12	209.2000	209.2000	202.4000	202.4000	+17.997%	3	123	-27.075%
2026-05-05	171.5300	171.5300	171.5300	171.5300	-2.540%	1	123	-13.951%
2026-05-01	162.8000	176.0500	162.8000	176.0000	+7.154%	4	122	-16.136%
2026-04-30	164.2500	164.2500	164.2500	164.2500	+5.417%	1	122	-10.137%
2026-04-29	154.0000	155.8100	154.0000	155.8100	-4.557%	2	122	-5.269%
2026-04-28	161.9400	163.2500	161.9400	163.2500	+3.651%	2	121	-9.587%
2026-04-24	157.9500	157.9500	157.5000	157.5000	-8.696%	3	121	-6.286%
2026-04-22	172.2800	172.5000	172.2800	172.5000	-4.964%	2	118	-14.435%
2026-04-17	185.3900	188.5100	181.5100	181.5100	+32.489%	20	117	-18.682%
2026-04-10	136.6000	137.0000	135.0000	137.0000	-1.154%	4	107	+7.737%
2026-04-09	138.6000	138.6000	138.6000	138.6000	+1.912%	1	106	+6.494%
2026-04-08	136.0000	136.0000	136.0000	136.0000	-0.235%	1	106	+8.529%
2026-04-07	134.6100	136.3200	133.7000	136.3200	-2.629%	4	105	+8.275%
2026-04-06	153.5900	153.5900	140.0000	140.0000	-11.111%	3	105	+5.429%
2026-03-31	157.5000	157.5000	157.5000	157.5000	+0.962%	1	106	-6.286%
2026-03-27	156.1000	156.1000	156.0000	156.0000	-4.675%	2	106	-5.385%
2026-03-26	167.0100	167.0100	163.5200	163.6500	-3.679%	6	104	-9.808%
2026-03-24	168.8000	169.9000	167.9100	169.9000	+1.676%	18	106	-13.125%
2026-03-23	163.6000	167.1000	163.6000	167.1000	+7.115%	3	106	-11.670%
2026-03-20	161.0000	161.0000	156.0000	156.0000	-15.070%	7	106	-5.385%
2026-03-05	183.6800	183.6800	183.6800	183.6800	-0.309%	1	105	-19.643%
2026-03-02	184.2500	184.2500	184.2000	184.2500	-3.534%	16	104	-19.891%
2026-02-26	191.2000	191.2000	191.0000	191.0000	-0.078%	4	99	-22.723%
2026-02-17	191.0000	191.1500	191.0000	191.1500	-6.924%	2	98	-22.783%
2026-02-12	205.3700	205.3700	205.3700	205.3700	+1.593%	1	98	-28.130%
2026-02-09	201.5300	202.1500	201.5300	202.1500	+2.818%	4	98	-26.985%
2026-02-06	196.6100	196.6100	196.6100	196.6100	+5.955%	75	98	-24.928%
2026-02-05	185.5600	185.5600	185.5600	185.5600	-3.830%	1	173	-20.457%
2026-02-04	192.9500	192.9500	192.9500	192.9500	-4.598%	1	174	-23.503%
2026-02-03	202.4000	202.4000	202.2500	202.2500	-3.331%	2	173	-27.021%
2026-02-02	209.2200	209.2200	209.2200	209.2200	-5.544%	1	174	-29.452%
2026-01-30	221.5000	221.5000	221.5000	221.5000	+6.475%	1	173	-33.363%
2026-01-29	208.0300	208.0300	208.0300	208.0300	-7.550%	3	174	-29.049%
2026-01-16	225.0200	225.0200	225.0200	225.0200	-5.235%	3	180	-34.406%
2026-01-12	237.4500	237.4500	237.4500	237.4500	+0.854%	2	180	-37.840%
2026-01-09	222.1000	235.4400	222.1000	235.4400	+5.258%	29	182	-37.309%
2026-01-08	225.1500	225.6000	223.6800	223.6800	-0.031%	45	186	-34.013%
2026-01-06	223.8000	223.8000	223.7500	223.7500	-3.846%	2	211	-34.034%
2026-01-02	233.1500	233.1500	232.7000	232.7000	-3.736%	11	210	-36.571%
2025-12-31	244.0300	244.2100	241.7300	241.7300	-4.943%	87	129	-38.940%
2025-12-29	250.2500	254.3000	250.2500	254.3000	-3.242%	29	129	-41.958%
2025-12-26	262.8200	262.8200	262.8200	262.8200	-3.368%	1	110	-43.840%
2025-12-24	271.9800	271.9800	271.9800	271.9800	-0.246%	1	110	-45.731%
2025-12-23	272.6500	272.6500	272.6500	272.6500	-1.811%	1	110	-45.865%
2025-12-17	277.6800	277.6800	277.6800	277.6800	+4.753%	1	110	-46.845%
2025-12-15	265.5500	265.5500	265.0800	265.0800	+6.483%	2	110	-44.319%
2025-12-12	248.9400	248.9400	248.9400	248.9400	+4.316%	1	110	-40.709%
2025-12-11	238.6400	238.6400	238.6400	238.6400	-1.033%	1	110	-38.150%
2025-12-10	241.1300	241.1300	241.1300	241.1300	+0.647%	2	110	-38.788%
2025-12-09	239.5800	239.5800	239.5800	239.5800	+2.961%	3	110	-38.392%
2025-12-08	232.6900	232.6900	232.6900	232.6900	-5.403%	3	110	-36.568%
2025-12-05	246.9600	247.7900	245.9800	245.9800	+0.704%	32	110	-39.995%
2025-12-04	243.1400	247.1100	241.5000	244.2600	+1.741%	57	106	-39.573%
2025-12-03	231.2200	240.3300	231.2200	240.0800	+5.377%	146	103	-38.520%
2025-12-02	227.8300	227.8300	227.8300	227.8300	+0.810%	4	53	-35.215%
2025-12-01	225.0000	226.0000	224.0000	226.0000	+0.561%	7	49	-34.690%
2025-11-28	227.4600	227.4600	224.7400	224.7400	+1.303%	2	44	-34.324%
2025-11-26	219.6400	221.8500	219.6400	221.8500	0.000%	45	0	-33.469%