Dark

TSLA20280616C270
TSLA Jun 16 2028 270.00 Call (TSLA280616C00270000)
option OPRA

Inactive

Sep 9, 2026

153.90-6.970%(-11.53)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	153.9000	153.9000	153.9000	153.9000	-6.970%	3	167	0.000%
2026-09-03	160.0000	165.4300	160.0000	165.4300	+14.239%	6	169	-6.970%
2026-09-01	144.8100	144.8100	144.8100	144.8100	+1.266%	1	173	+6.277%
2026-08-25	143.0000	143.0000	143.0000	143.0000	-6.414%	1	173	+7.622%
2026-08-21	152.8000	152.8000	152.8000	152.8000	+13.018%	10	172	+0.720%
2026-08-20	135.4000	135.4000	135.2000	135.2000	-1.816%	7	162	+13.831%
2026-08-19	137.7000	137.7000	137.7000	137.7000	+6.275%	2	168	+11.765%
2026-08-18	129.5700	129.5700	129.5700	129.5700	-5.870%	1	170	+18.777%
2026-08-14	137.6500	137.6500	137.6500	137.6500	+14.708%	1	170	+11.805%
2026-08-12	120.7800	120.7800	120.0000	120.0000	-6.586%	7	171	+28.250%
2026-08-07	123.5000	128.4600	123.5000	128.4600	+6.385%	6	168	+19.804%
2026-08-05	120.7500	120.7500	120.7500	120.7500	-2.385%	1	167	+27.453%
2026-08-04	123.7000	123.7000	123.7000	123.7000	+0.487%	1	168	+24.414%
2026-08-03	123.1000	123.1000	123.1000	123.1000	+12.729%	1	168	+25.020%
2026-07-31	109.2300	109.2300	109.2000	109.2000	-2.674%	3	167	+40.934%
2026-07-30	109.8500	112.2000	109.8500	112.2000	+6.230%	16	166	+37.166%
2026-07-29	105.9500	105.9500	105.6200	105.6200	-1.105%	2	176	+45.711%
2026-07-28	106.8000	106.8000	106.8000	106.8000	-3.749%	1	175	+44.101%
2026-07-27	111.8300	111.8300	110.9600	110.9600	-1.132%	14	174	+38.699%
2026-07-24	115.5000	115.5000	112.2300	112.2300	-8.756%	3	167	+37.129%
2026-07-23	127.5700	127.5700	123.0000	123.0000	-25.441%	4	166	+25.122%
2026-07-22	164.9700	164.9700	164.9700	164.9700	+2.085%	1	166	-6.710%
2026-07-20	161.6000	161.6000	161.6000	161.6000	-10.511%	1	166	-4.765%
2026-07-16	180.5800	180.5800	180.5800	180.5800	-2.241%	1	167	-14.775%
2026-07-13	184.7200	184.7200	184.7200	184.7200	+5.857%	1	167	-16.685%
2026-06-24	178.0000	178.0000	174.5000	174.5000	-11.869%	2	166	-11.805%
2026-06-22	200.0000	200.0000	198.0000	198.0000	+3.367%	3	167	-22.273%
2026-06-17	191.5500	191.5500	191.5500	191.5500	-8.942%	1	166	-19.655%
2026-06-02	210.3600	210.3600	210.3600	210.3600	+2.290%	1	166	-26.840%
2026-06-01	205.6500	205.6500	205.6500	205.6500	-11.700%	7	167	-25.164%
2026-05-13	232.9000	232.9000	232.9000	232.9000	+8.832%	1	167	-33.920%
2026-05-12	228.4100	228.4100	214.0000	214.0000	+15.209%	6	177	-28.084%
2026-04-21	185.2500	185.8000	185.1500	185.7500	+1.248%	35	177	-17.147%
2026-04-20	189.1300	189.1300	183.4600	183.4600	-6.422%	34	177	-16.113%
2026-04-17	196.0500	196.0500	196.0500	196.0500	+8.965%	1	145	-21.500%
2026-04-16	179.5600	180.1100	179.5600	179.9200	+7.332%	15	146	-14.462%
2026-04-15	167.6300	167.6300	167.6300	167.6300	+3.796%	1	146	-8.191%
2026-04-14	154.5600	161.5000	154.5600	161.5000	+9.849%	2	147	-4.706%
2026-04-10	149.7000	150.0000	147.0200	147.0200	-3.276%	4	148	+4.680%
2026-04-08	152.1500	152.1500	152.0000	152.0000	+5.879%	2	148	+1.250%
2026-04-07	149.4000	149.4000	143.5600	143.5600	-14.195%	2	147	+7.203%
2026-03-27	167.3100	167.3100	167.3100	167.3100	-7.138%	1	146	-8.015%
2026-03-24	180.1700	180.1700	180.1700	180.1700	+0.637%	1	147	-14.581%
2026-03-23	179.0300	179.0300	179.0300	179.0300	+7.532%	1	146	-14.037%
2026-03-20	166.4900	166.4900	166.4900	166.4900	-13.268%	3	145	-7.562%
2026-03-06	191.9600	191.9600	191.9600	191.9600	+1.782%	1	148	-19.827%
2026-03-03	188.6000	188.6000	188.6000	188.6000	-6.402%	3	148	-18.399%
2026-02-17	201.5000	201.5000	201.5000	201.5000	-7.143%	10	145	-23.623%
2026-02-10	212.2000	217.0000	212.2000	217.0000	+1.530%	2	145	-29.078%
2026-02-09	212.7600	214.6500	212.7600	213.7300	+11.579%	9	146	-27.993%
2026-02-05	191.9900	191.9900	191.5500	191.5500	-5.585%	70	149	-19.655%
2026-02-04	202.8800	202.8800	202.8800	202.8800	-5.637%	10	81	-24.142%
2026-02-03	215.0000	215.0000	215.0000	215.0000	-8.394%	1	71	-28.419%
2026-01-14	235.3200	235.3200	234.7000	234.7000	-4.321%	15	70	-34.427%
2026-01-09	233.7300	245.3000	233.7300	245.3000	+4.139%	4	71	-37.260%
2026-01-08	231.5800	235.5500	231.5800	235.5500	-0.917%	5	74	-34.664%
2026-01-07	237.7300	237.7300	237.7300	237.7300	-0.594%	3	79	-35.263%
2026-01-06	239.1500	239.1500	239.1500	239.1500	-0.973%	1	76	-35.647%
2026-01-02	243.9600	243.9600	240.0000	241.5000	-9.367%	24	76	-36.273%
2025-12-29	266.4600	266.4600	266.4600	266.4600	-2.524%	3	75	-42.243%
2025-12-26	273.3600	273.3600	273.3600	273.3600	-1.891%	4	72	-43.701%
2025-12-24	278.6300	278.6300	278.6300	278.6300	-2.139%	2	66	-44.765%
2025-12-23	284.7200	284.7200	284.7200	284.7200	-0.722%	1	66	-45.947%
2025-12-22	286.7900	286.7900	286.7900	286.7900	+1.901%	8	57	-46.337%
2025-12-19	277.8500	281.4400	277.8500	281.4400	+0.755%	9	57	-45.317%
2025-12-16	276.8900	279.3300	276.8900	279.3300	+0.392%	11	50	-44.904%
2025-12-15	278.2100	278.2400	278.2100	278.2400	+13.359%	2	44	-44.688%
2025-12-12	259.0100	259.0100	245.4500	245.4500	-0.728%	11	44	-37.299%
2025-12-11	247.2500	247.2500	247.2500	247.2500	-3.365%	5	43	-37.755%
2025-12-10	248.0600	255.8600	248.0600	255.8600	+1.435%	10	43	-39.850%
2025-12-09	252.2400	252.2400	252.2400	252.2400	+4.038%	1	53	-38.987%
2025-12-08	242.4500	242.4500	242.4500	242.4500	-6.045%	1	54	-36.523%
2025-12-05	255.6800	258.5000	255.6800	258.0500	+0.624%	97	54	-40.360%
2025-12-04	252.6800	256.9700	252.6800	256.4500	+3.191%	7	54	-39.988%
2025-12-03	246.0200	251.3800	246.0200	248.5200	+4.376%	90	53	-38.073%
2025-12-02	238.1000	238.1000	238.1000	238.1000	+0.971%	2	17	-35.363%
2025-11-28	235.8300	235.8300	235.8100	235.8100	+0.894%	2	17	-34.736%
2025-11-26	229.3600	233.7200	229.3600	233.7200	0.000%	15	0	-34.152%