Dark

TSLA20280616C260
TSLA Jun 16 2028 260.00 Call (TSLA280616C00260000)
option OPRA

EOD

Sep 22, 2026

167.40+7.826%(+12.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	167.4000	167.4000	167.4000	167.4000	+7.826%	1	149	0.000%
2026-09-14	155.2500	155.2500	155.2500	155.2500	-2.999%	1	149	+7.826%
2026-09-08	151.1500	160.0500	151.1500	160.0500	+10.303%	3	149	+4.592%
2026-09-04	150.0000	150.0000	145.1000	145.1000	-3.907%	3	151	+15.369%
2026-08-31	151.0000	151.0000	151.0000	151.0000	+6.024%	1	151	+10.861%
2026-08-28	142.4200	142.4200	142.4200	142.4200	-5.142%	1	151	+17.540%
2026-08-27	149.7500	150.2000	149.7500	150.1400	+0.515%	7	151	+11.496%
2026-08-25	149.4200	149.4700	149.3000	149.3700	+2.449%	6	151	+12.071%
2026-08-24	145.8000	145.8000	145.8000	145.8000	-7.045%	1	148	+14.815%
2026-08-21	156.8500	156.8500	156.8500	156.8500	+11.178%	2	148	+6.726%
2026-08-20	141.0800	141.0800	141.0800	141.0800	+4.057%	2	148	+18.656%
2026-08-14	135.5800	135.5800	135.5800	135.5800	+0.878%	1	149	+23.470%
2026-08-13	134.4000	134.4000	134.4000	134.4000	+5.288%	1	148	+24.554%
2026-08-12	127.0500	127.6500	127.0500	127.6500	-4.824%	3	148	+31.140%
2026-08-11	134.1200	134.1200	134.1200	134.1200	+2.845%	1	146	+24.814%
2026-08-07	130.4100	130.4100	130.4100	130.4100	+10.987%	1	146	+28.364%
2026-07-31	117.5000	117.5000	117.5000	117.5000	+4.130%	1	146	+42.468%
2026-07-29	111.7800	112.8400	111.7800	112.8400	-3.390%	2	146	+48.352%
2026-07-27	117.1000	117.1000	116.6100	116.8000	-0.655%	12	148	+43.322%
2026-07-24	118.5300	118.6000	117.5700	117.5700	-7.140%	4	155	+42.383%
2026-07-23	136.9400	136.9400	126.6100	126.6100	-24.186%	15	156	+32.217%
2026-07-20	167.0000	167.0000	167.0000	167.0000	-11.170%	1	147	+0.240%
2026-07-02	191.0000	191.0000	188.0000	188.0000	+7.110%	2	147	-10.957%
2026-06-24	175.5200	175.5200	175.5200	175.5200	-6.733%	2	147	-4.626%
2026-06-23	188.1900	188.1900	188.1900	188.1900	-8.209%	3	149	-11.047%
2026-06-22	205.0200	205.0200	205.0200	205.0200	+9.502%	1	152	-18.349%
2026-06-11	187.2300	187.2300	187.2300	187.2300	+0.478%	4	153	-10.591%
2026-06-10	186.3400	186.3400	186.3400	186.3400	-11.127%	2	157	-10.164%
2026-06-02	209.6700	209.6700	209.6700	209.6700	-1.794%	1	157	-20.160%
2026-06-01	218.0000	218.0000	213.5000	213.5000	-7.174%	4	158	-21.593%
2026-05-29	230.0000	230.0000	230.0000	230.0000	+18.557%	1	159	-27.217%
2026-05-19	194.0000	194.0000	194.0000	194.0000	-18.879%	3	159	-13.711%
2026-05-13	239.1500	239.1500	239.1500	239.1500	+7.233%	1	156	-30.002%
2026-05-12	223.0200	223.0200	223.0200	223.0200	+0.301%	1	157	-24.939%
2026-05-08	222.3500	222.3500	222.3500	222.3500	+16.292%	1	157	-24.713%
2026-04-21	191.2000	191.2000	191.2000	191.2000	-5.529%	1	157	-12.448%
2026-04-17	201.5000	202.3900	201.5000	202.3900	+22.497%	2	157	-17.288%
2026-04-14	165.2200	165.2200	165.2200	165.2200	+5.842%	4	157	+1.319%
2026-04-13	156.4000	156.4000	156.1000	156.1000	+4.380%	2	153	+7.239%
2026-04-09	146.0500	149.5500	146.0500	149.5500	+0.707%	10	153	+11.936%
2026-04-07	148.6600	148.6600	148.5000	148.5000	-6.280%	4	147	+12.727%
2026-04-06	158.4500	158.4500	158.4500	158.4500	-1.123%	1	151	+5.648%
2026-03-30	160.2500	160.2500	160.2500	160.2500	-15.981%	4	151	+4.462%
2026-03-25	193.6500	193.6500	190.7300	190.7300	+3.579%	2	151	-12.232%
2026-03-24	184.2100	185.2900	184.1100	184.1400	+1.494%	51	150	-9.091%
2026-03-23	181.4300	181.4300	181.4300	181.4300	-1.268%	6	125	-7.733%
2026-03-19	183.7600	183.7600	183.7600	183.7600	-6.877%	1	125	-8.903%
2026-03-18	197.3300	197.3300	197.3300	197.3300	-0.689%	3	124	-15.167%
2026-03-17	198.7200	198.7200	198.7000	198.7000	+3.248%	3	124	-15.752%
2026-03-03	192.2000	192.4500	192.2000	192.4500	-7.240%	7	122	-13.016%
2026-02-20	207.4700	207.4700	207.4700	207.4700	-3.165%	4	123	-19.314%
2026-02-19	214.3000	214.3000	214.2000	214.2500	+3.203%	4	119	-21.867%
2026-02-17	207.6000	207.6000	207.6000	207.6000	-5.808%	2	117	-19.364%
2026-02-13	220.3000	220.4500	220.3000	220.4000	-1.739%	6	113	-24.047%
2026-02-10	224.2500	224.3500	224.2500	224.3000	+1.438%	42	113	-25.368%
2026-02-09	218.1600	221.1200	218.1600	221.1200	+9.130%	3	94	-24.295%
2026-02-05	202.8500	202.9600	202.6200	202.6200	-14.438%	5	94	-17.382%
2026-01-27	236.8100	236.8100	236.8100	236.8100	+2.648%	1	95	-29.310%
2026-01-21	230.2900	231.9500	229.0000	230.7000	+0.204%	10	95	-27.438%
2026-01-20	230.2300	230.2300	230.2300	230.2300	-4.119%	2	102	-27.290%
2026-01-14	242.7300	242.7300	240.0000	240.1200	-3.760%	6	102	-30.285%
2026-01-09	248.0100	249.6000	247.0000	249.5000	+3.729%	6	108	-32.906%
2026-01-06	246.0600	246.0600	240.5300	240.5300	-3.164%	4	112	-30.404%
2026-01-02	248.8500	248.8500	248.3900	248.3900	-3.482%	2	111	-32.606%
2025-12-31	256.9300	257.4500	256.9300	257.3500	-4.770%	3	110	-34.952%
2025-12-29	270.5600	273.9500	268.5500	270.2400	-4.472%	11	110	-38.055%
2025-12-26	283.2000	283.2000	282.8900	282.8900	-3.628%	3	105	-40.825%
2025-12-22	298.5000	298.5000	292.9500	293.5400	+4.541%	5	103	-42.972%
2025-12-19	280.7900	280.7900	280.7900	280.7900	-5.276%	62	99	-40.382%
2025-12-17	296.4300	296.4300	296.4300	296.4300	-0.034%	3	37	-43.528%
2025-12-16	287.4000	296.5300	287.4000	296.5300	+5.033%	4	40	-43.547%
2025-12-15	284.3300	284.7500	280.2600	282.3200	+6.798%	19	39	-40.706%
2025-12-12	264.6600	264.6600	264.3500	264.3500	+3.516%	8	40	-36.675%
2025-12-11	253.8900	255.3700	253.8900	255.3700	-2.329%	10	32	-34.448%
2025-12-10	261.4600	261.4600	261.4600	261.4600	+1.934%	5	31	-35.975%
2025-12-09	256.5000	256.5000	256.5000	256.5000	-2.764%	4	31	-34.737%
2025-12-05	263.6500	265.0000	261.7000	263.7900	+1.669%	47	31	-36.540%
2025-12-04	264.5400	264.5400	257.6100	259.4600	+1.661%	24	14	-35.481%
2025-12-03	249.8400	256.7500	249.8400	255.2200	+6.368%	3	2	-34.410%
2025-12-01	239.9400	239.9400	239.9400	239.9400	-0.125%	1	1	-30.233%
2025-11-28	240.2400	240.2400	240.2400	240.2400	0.000%	1	1	-30.320%