Dark

TSLA20280616C250
TSLA Jun 16 2028 250.00 Call (TSLA280616C00250000)
option OPRA

EOD

Jul 30, 2026

117.88+1.063%(+1.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	118.7100	118.7100	117.8800	117.8800	+1.063%	4	301	0.000%
2026-07-29	119.1600	119.1600	116.1700	116.6400	-2.475%	6	298	+1.063%
2026-07-28	119.0000	119.6000	116.0000	119.6000	-1.157%	7	295	-1.438%
2026-07-27	125.7500	127.7500	120.5600	121.0000	-1.442%	18	290	-2.579%
2026-07-24	121.5000	122.7700	121.5000	122.7700	-6.816%	2	281	-3.983%
2026-07-23	134.9200	135.4900	131.7500	131.7500	-26.581%	14	281	-10.528%
2026-07-21	179.5500	179.5500	179.4500	179.4500	-7.738%	2	285	-34.310%
2026-07-13	194.5000	194.5000	194.5000	194.5000	-0.897%	1	285	-39.393%
2026-07-09	196.2600	196.2600	196.2600	196.2600	+0.133%	1	285	-39.937%
2026-07-08	198.0000	198.0000	195.8500	196.0000	-9.259%	3	285	-39.857%
2026-07-06	216.0000	216.0000	216.0000	216.0000	+10.221%	1	286	-45.426%
2026-07-02	200.0000	200.0000	193.4500	195.9700	-7.057%	16	288	-39.848%
2026-06-29	210.8500	210.8500	210.8500	210.8500	+15.973%	1	288	-44.093%
2026-06-26	181.8100	181.8100	181.8100	181.8100	+0.171%	5	288	-35.163%
2026-06-24	181.0000	181.5000	181.0000	181.5000	-2.941%	2	288	-35.052%
2026-06-23	192.3500	192.3500	187.0000	187.0000	-11.467%	7	290	-36.963%
2026-06-22	211.2200	211.2200	211.2200	211.2200	+3.794%	1	289	-44.191%
2026-06-17	202.3500	206.6100	202.3500	203.5000	+0.246%	7	294	-42.074%
2026-06-12	203.0000	203.0000	203.0000	203.0000	+6.842%	1	294	-41.931%
2026-06-10	192.0400	192.0400	189.9000	190.0000	-4.108%	4	294	-37.958%
2026-06-09	198.1400	198.1400	198.1400	198.1400	-7.996%	1	294	-40.507%
2026-06-08	204.8700	215.3600	204.8700	215.3600	+9.231%	3	294	-45.264%
2026-06-05	202.0000	202.0000	197.1600	197.1600	-11.750%	4	293	-40.211%
2026-06-03	223.4100	223.4100	223.4100	223.4100	-0.018%	1	290	-47.236%
2026-06-02	215.8700	223.4500	215.8700	223.4500	-1.564%	4	291	-47.245%
2026-06-01	227.0000	227.0000	227.0000	227.0000	-3.404%	1	290	-48.070%
2026-05-29	228.7000	236.0000	228.7000	235.0000	-2.144%	27	290	-49.838%
2026-05-28	240.1500	240.1500	240.1500	240.1500	+0.439%	1	295	-50.914%
2026-05-27	239.1000	239.1000	239.1000	239.1000	+2.839%	1	295	-50.698%
2026-05-26	231.0000	232.5000	231.0000	232.5000	+1.307%	2	296	-49.299%
2026-05-22	229.5000	229.5000	229.5000	229.5000	+14.179%	1	298	-48.636%
2026-05-19	201.0000	201.0000	201.0000	201.0000	-4.987%	1	299	-41.353%
2026-05-18	211.5500	211.5500	211.5500	211.5500	-6.600%	1	299	-44.278%
2026-05-15	226.5000	226.5000	226.5000	226.5000	-8.721%	1	299	-47.956%
2026-05-14	248.2100	248.2100	248.1400	248.1400	+0.336%	3	299	-52.495%
2026-05-13	239.0000	247.3100	239.0000	247.3100	+6.142%	5	302	-52.335%
2026-05-12	233.0000	233.0000	233.0000	233.0000	-5.427%	1	302	-49.408%
2026-05-11	239.1900	246.3700	239.1900	246.3700	+8.476%	14	302	-52.153%
2026-05-08	229.0000	229.0000	227.1200	227.1200	+9.455%	13	305	-48.098%
2026-05-07	214.3300	214.3300	207.5000	207.5000	+5.975%	8	306	-43.190%
2026-05-04	195.8000	195.8000	195.8000	195.8000	-1.131%	1	307	-39.796%
2026-05-01	194.8200	198.0400	194.8200	198.0400	+12.140%	2	307	-40.477%
2026-04-29	180.7500	180.7500	176.6000	176.6000	-2.769%	2	307	-33.250%
2026-04-28	184.6400	184.6400	181.6300	181.6300	+1.828%	41	308	-35.099%
2026-04-27	178.3700	178.3700	178.3700	178.3700	-0.491%	1	329	-33.913%
2026-04-23	185.0800	185.0800	176.5000	179.2500	-7.268%	6	328	-34.237%
2026-04-22	193.3000	193.3000	193.3000	193.3000	-2.161%	1	332	-39.017%
2026-04-20	197.5700	197.5700	197.5700	197.5700	-4.153%	1	333	-40.335%
2026-04-17	197.9000	208.4200	197.9000	206.1300	+5.800%	26	334	-42.813%
2026-04-16	190.4000	194.8300	190.4000	194.8300	+0.134%	14	334	-39.496%
2026-04-15	196.2100	199.0000	194.5700	194.5700	+16.057%	9	323	-39.415%
2026-04-14	167.6500	167.6500	167.6500	167.6500	+3.969%	5	317	-29.687%
2026-04-13	161.2500	161.2500	161.2500	161.2500	+0.794%	1	318	-26.896%
2026-04-09	152.1500	159.9800	152.1500	159.9800	+0.724%	11	318	-26.316%
2026-04-08	160.3500	160.3500	158.8300	158.8300	+1.424%	2	318	-25.782%
2026-04-07	159.6500	159.6500	153.3500	156.6000	-2.570%	38	317	-24.725%
2026-04-06	173.9500	173.9500	160.7300	160.7300	-6.334%	6	308	-26.660%
2026-04-02	176.4000	177.1500	171.2000	171.6000	-9.110%	8	305	-31.305%
2026-04-01	188.8000	188.8000	188.8000	188.8000	+8.040%	3	305	-37.564%
2026-03-30	174.7500	174.7500	174.7500	174.7500	+1.688%	9	305	-32.544%
2026-03-27	175.5000	175.5000	171.8500	171.8500	-6.062%	2	296	-31.405%
2026-03-26	183.4500	183.5000	182.9400	182.9400	-3.787%	15	295	-35.564%
2026-03-24	190.3600	190.3600	190.1400	190.1400	+6.135%	4	291	-38.004%
2026-03-20	181.2200	181.2200	179.1500	179.1500	-5.447%	8	291	-34.200%
2026-03-19	188.6000	189.4700	188.6000	189.4700	-6.977%	2	291	-37.784%
2026-03-17	205.0500	205.2500	203.6800	203.6800	-2.312%	102	291	-42.125%
2026-03-10	208.5000	208.5000	208.5000	208.5000	-2.661%	1	336	-43.463%
2026-02-26	214.2000	214.2000	214.2000	214.2000	-3.011%	1	335	-44.967%
2026-02-25	220.8000	221.2000	220.8000	220.8500	+9.402%	33	305	-46.624%
2026-02-23	205.3700	205.3700	201.8700	201.8700	-8.387%	21	305	-41.606%
2026-02-18	218.5500	220.3500	218.2000	220.3500	+0.801%	6	318	-46.503%
2026-02-17	219.5900	219.5900	213.2700	218.6000	+7.951%	7	317	-46.075%
2026-02-05	202.0000	202.5000	202.0000	202.5000	-5.374%	4	312	-41.788%
2026-02-04	224.7600	224.7600	214.0000	214.0000	-6.632%	3	308	-44.916%
2026-02-03	228.0000	229.2000	226.5300	229.2000	-1.109%	6	305	-48.569%
2026-02-02	226.9500	231.7700	226.9400	231.7700	-5.400%	3	302	-49.139%
2026-01-26	245.0000	245.0000	245.0000	245.0000	-4.068%	10	301	-51.886%
2026-01-23	255.3900	255.3900	255.3900	255.3900	+5.603%	97	301	-53.843%
2026-01-22	241.8400	241.8400	241.8400	241.8400	+4.174%	2	204	-51.257%
2026-01-21	232.1500	232.1500	232.1500	232.1500	-0.236%	1	204	-49.222%
2026-01-20	234.3000	234.3000	232.7000	232.7000	-6.105%	8	204	-49.343%
2026-01-16	248.0000	248.0000	246.1500	247.8300	+0.535%	8	198	-52.435%
2026-01-14	246.2500	246.5100	246.2500	246.5100	-5.320%	2	198	-52.180%
2026-01-12	260.0000	260.3600	260.0000	260.3600	+2.002%	3	200	-54.724%
2026-01-09	249.0000	257.0000	246.8000	255.2500	+3.904%	105	201	-53.818%
2026-01-08	245.6600	245.6600	245.6600	245.6600	-1.657%	1	207	-52.015%
2026-01-07	248.9000	249.8000	248.6800	249.8000	+2.364%	7	207	-52.810%
2026-01-06	251.8000	251.8000	243.0900	244.0300	-8.380%	6	210	-51.694%
2026-01-05	265.1700	268.4000	265.1700	266.3500	+6.082%	24	187	-55.742%
2026-01-02	264.7300	264.7300	251.0800	251.0800	-4.605%	36	187	-53.051%
2025-12-31	267.7800	267.8000	262.8500	263.2000	-3.854%	15	160	-55.213%
2025-12-29	273.7500	273.7500	273.7500	273.7500	-4.922%	1	160	-56.939%
2025-12-26	293.5400	294.0800	287.9200	287.9200	-1.579%	9	159	-59.058%
2025-12-24	298.2500	298.2500	292.5400	292.5400	-0.978%	41	113	-59.705%
2025-12-23	293.9500	295.4300	293.9500	295.4300	-3.580%	5	113	-60.099%
2025-12-22	304.9600	306.4000	303.2000	306.4000	+2.819%	9	113	-61.527%
2025-12-19	298.0000	298.0000	298.0000	298.0000	-0.789%	1	109	-60.443%
2025-12-18	301.3600	301.7500	299.0000	300.3700	+7.084%	7	110	-60.755%
2025-12-17	300.7900	300.7900	280.3700	280.5000	-6.643%	16	107	-57.975%
2025-12-16	276.7000	301.0000	276.7000	300.4600	+4.146%	13	111	-60.767%
2025-12-15	288.0000	288.5000	286.2000	288.5000	+4.909%	13	114	-59.140%
2025-12-12	274.8700	275.0000	274.8700	275.0000	+5.150%	2	108	-57.135%
2025-12-11	260.1500	261.5300	260.1500	261.5300	+0.195%	3	109	-54.927%
2025-12-10	261.0000	261.0200	259.8300	261.0200	-0.103%	5	108	-54.839%
2025-12-09	256.8900	264.9000	256.8900	261.2900	+3.592%	93	109	-54.885%
2025-12-08	259.4000	261.8000	252.2300	252.2300	-6.495%	9	34	-53.265%
2025-12-05	268.2500	270.2000	268.2500	269.7500	+0.856%	7	34	-56.300%
2025-12-04	264.0000	267.4600	263.0000	267.4600	+2.064%	6	34	-55.926%
2025-12-03	254.4600	262.0500	254.4600	262.0500	+8.196%	34	31	-55.016%
2025-12-02	243.1000	243.1000	241.8000	242.2000	-0.941%	11	12	-51.329%
2025-11-26	243.5000	244.5000	243.5000	244.5000	0.000%	2	0	-51.787%