Dark

TSLA20280121P900
TSLA Jan 21 2028 900.00 Put (TSLA280121P00900000)
option OPRA

Inactive

Jun 30, 2026

488.12-7.246%(-38.13)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	488.1200	488.1200	488.1200	488.1200	-7.246%	10	10	0.000%
2026-06-25	526.2500	526.2500	526.2500	526.2500	+4.053%	10	91	-7.246%
2026-06-05	505.7500	505.7500	505.7500	505.7500	+5.222%	4	91	-3.486%
2026-06-04	480.0800	481.8900	480.0800	480.6500	-0.125%	27	91	+1.554%
2026-06-03	480.3500	481.2500	480.0000	481.2500	+1.337%	14	75	+1.428%
2026-05-22	478.5500	478.5500	474.9000	474.9000	-1.900%	2	66	+2.784%
2026-05-21	476.5000	487.0000	476.5000	484.1000	-1.133%	57	65	+0.830%
2026-05-20	489.6500	489.6500	489.6500	489.6500	-2.670%	1	65	-0.312%
2026-05-19	503.0700	503.0800	503.0700	503.0800	+2.419%	20	38	-2.974%
2026-05-18	495.1500	495.1500	491.2000	491.2000	+2.654%	6	38	-0.627%
2026-05-15	478.5000	478.5000	478.5000	478.5000	+3.471%	10	38	+2.010%
2026-05-14	462.4500	462.4500	462.4500	462.4500	-12.602%	22	22	+5.551%
2026-04-29	527.7000	529.1300	527.7000	529.1300	+0.614%	4	3	-7.750%
2026-04-24	525.9000	525.9000	525.9000	525.9000	+2.445%	3	3	-7.184%
2026-04-16	513.3500	513.3500	513.3500	513.3500	-2.775%	1	1	-4.915%
2026-03-20	528.0000	528.0000	528.0000	528.0000	+4.348%	1	1	-7.553%
2026-03-18	506.0000	506.0000	506.0000	506.0000	+0.927%	10	262	-3.534%
2026-03-05	501.4500	501.4500	501.3500	501.3500	-0.237%	2	252	-2.639%
2026-03-04	502.7000	502.7000	502.4700	502.5400	-0.319%	4	252	-2.869%
2026-02-24	504.1500	504.1500	504.1500	504.1500	-0.621%	1	250	-3.180%
2026-02-23	507.3000	507.3000	507.3000	507.3000	+2.692%	1	251	-3.781%
2026-02-17	502.0000	502.0000	494.0000	494.0000	+1.375%	2	250	-1.190%
2026-02-13	487.1000	487.3000	487.1000	487.3000	-0.378%	2	249	+0.168%
2026-02-12	481.3000	489.1500	481.3000	489.1500	+0.092%	12	249	-0.211%
2026-02-09	486.9500	488.7000	486.6900	488.7000	-3.581%	11	251	-0.119%
2026-02-05	506.8500	506.8500	506.8500	506.8500	+3.228%	7	251	-3.695%
2026-02-03	485.6500	491.0000	485.6500	491.0000	+0.801%	4	251	-0.587%
2026-01-29	487.1000	487.1000	487.1000	487.1000	+1.968%	1	249	+0.209%
2026-01-28	477.5100	477.7000	477.5100	477.7000	+2.269%	3	248	+2.181%
2026-01-23	467.4000	467.4000	467.1000	467.1000	-0.182%	16	248	+4.500%
2026-01-22	473.7600	473.8900	467.8000	467.9500	-3.734%	73	238	+4.310%
2026-01-20	483.5000	486.1000	483.5000	486.1000	+2.715%	7	207	+0.416%
2026-01-16	472.5000	473.2500	472.5000	473.2500	-0.335%	30	207	+3.142%
2026-01-15	474.8300	474.8400	474.8300	474.8400	+1.418%	10	207	+2.797%
2026-01-12	468.2000	468.2000	468.2000	468.2000	-2.873%	10	207	+4.255%
2026-01-08	482.4500	482.6000	481.9800	482.0500	-0.629%	17	207	+1.259%
2026-01-06	485.1000	485.1000	485.1000	485.1000	+1.041%	1	196	+0.623%
2026-01-02	472.6000	480.1000	472.6000	480.1000	+1.587%	5	196	+1.670%
2025-12-31	472.6000	472.6000	472.6000	472.6000	+1.199%	1	192	+3.284%
2025-12-30	467.0000	467.0000	467.0000	467.0000	+1.082%	2	192	+4.522%
2025-12-29	461.5000	462.5000	461.5000	462.0000	+1.405%	44	193	+5.654%
2025-12-26	455.6000	455.6000	455.6000	455.6000	+0.830%	8	206	+7.138%
2025-12-24	451.9000	451.9000	451.8500	451.8500	+0.859%	2	208	+8.027%
2025-12-23	448.2000	448.2000	448.0000	448.0000	+0.426%	3	208	+8.955%
2025-12-22	449.5000	449.5000	446.1000	446.1000	-2.502%	11	208	+9.419%
2025-12-19	458.1000	458.1000	457.5500	457.5500	+1.678%	2	203	+6.681%
2025-12-18	450.0000	450.0000	450.0000	450.0000	-2.996%	10	203	+8.471%
2025-12-17	457.2500	464.5500	457.2500	463.9000	+2.806%	16	193	+5.221%
2025-12-16	451.5000	451.5000	451.2400	451.2400	-1.336%	25	191	+8.173%
2025-12-15	457.0000	457.5000	457.0000	457.3500	-3.268%	13	174	+6.728%
2025-12-12	469.6500	473.0000	469.6500	472.8000	-1.500%	11	166	+3.240%
2025-12-11	480.0000	480.0000	480.0000	480.0000	+1.911%	2	155	+1.692%
2025-12-10	471.0000	471.0000	471.0000	471.0000	-0.412%	15	155	+3.635%
2025-12-09	473.0000	473.5200	472.9500	472.9500	-2.283%	41	155	+3.208%
2025-12-08	483.0500	484.0000	482.6000	484.0000	+3.038%	40	130	+0.851%
2025-12-05	469.7300	469.7300	469.7300	469.7300	-1.005%	5	133	+3.915%
2025-12-04	471.5000	474.5000	471.5000	474.5000	-3.557%	60	128	+2.870%
2025-12-02	492.0000	492.0000	492.0000	492.0000	-2.167%	1	80	-0.789%
2025-11-25	502.9000	502.9000	502.9000	502.9000	+0.399%	1	79	-2.939%
2025-11-24	500.6500	500.9000	500.6500	500.9000	-2.892%	2	79	-2.551%
2025-11-21	513.2000	515.8200	513.2000	515.8200	+1.961%	2	78	-5.370%
2025-11-17	505.9000	505.9000	505.9000	505.9000	-2.898%	9	76	-3.515%
2025-11-14	521.0000	521.0000	521.0000	521.0000	+1.510%	40	68	-6.311%
2025-11-13	498.0000	513.2500	497.2300	513.2500	+4.470%	46	68	-4.896%
2025-11-12	491.8000	491.8000	491.2900	491.2900	-1.830%	2	29	-0.645%
2025-11-07	494.3000	501.7500	493.1500	500.4500	+7.128%	8	30	-2.464%
2025-11-03	467.1500	467.1500	467.1500	467.1500	-1.675%	1	25	+4.489%
2025-10-31	473.2000	475.1100	473.2000	475.1100	-0.864%	9	25	+2.738%
2025-10-30	479.2500	479.2500	479.2500	479.2500	+1.851%	5	23	+1.851%
2025-10-29	470.5400	470.5400	470.5400	470.5400	+0.371%	1	18	+3.736%
2025-10-28	468.5500	468.8000	467.3500	468.8000	-0.898%	11	17	+4.121%
2025-10-27	477.0000	477.0000	473.0500	473.0500	-3.153%	2	4	+3.186%
2025-10-24	486.6100	488.4500	486.5900	488.4500	+2.050%	4	4	-0.068%
2025-10-23	478.4400	478.6400	478.4400	478.6400	-1.097%	2	2	+1.981%
2025-10-20	483.9500	483.9500	483.9500	483.9500	0.000%	1	1	+0.862%