Dark

TSLA20280121P750
TSLA Jan 21 2028 750.00 Put (TSLA280121P00750000)
option OPRA

EOD

Jul 30, 2026

444.20+2.535%(+10.98)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	444.2000	444.2000	444.2000	444.2000	+2.535%	5	42	0.000%
2026-07-23	427.6900	433.2200	427.6100	433.2200	+19.049%	105	42	+2.535%
2026-06-29	363.9000	363.9000	363.9000	363.9000	-2.505%	2	585	+22.067%
2026-06-24	373.2500	373.2500	373.2500	373.2500	+3.666%	3	583	+19.009%
2026-06-12	365.9000	365.9000	360.0500	360.0500	-1.213%	3	579	+23.372%
2026-06-11	366.2800	367.4900	364.4700	364.4700	+11.170%	26	579	+21.876%
2026-05-28	327.1600	327.8500	327.1600	327.8500	-0.425%	4	596	+35.489%
2026-05-27	328.2000	329.2500	328.1200	329.2500	-1.951%	6	595	+34.913%
2026-05-26	335.8000	335.8000	335.8000	335.8000	-1.847%	2	590	+32.281%
2026-05-21	342.1200	342.1200	342.1200	342.1200	-2.126%	2	588	+29.837%
2026-05-20	348.1900	349.5500	348.1900	349.5500	+2.824%	2	588	+27.078%
2026-05-15	339.9500	339.9500	339.9500	339.9500	+4.600%	2	586	+30.666%
2026-05-14	325.0000	325.0000	325.0000	325.0000	+0.077%	2	586	+36.677%
2026-05-13	324.7500	324.7500	324.7500	324.7500	-3.772%	2	584	+36.782%
2026-05-12	337.4800	337.4800	337.4800	337.4800	-1.293%	10	584	+31.623%
2026-05-11	341.9000	341.9000	341.9000	341.9000	+1.838%	3	584	+29.921%
2026-05-08	336.0000	336.4100	335.7200	335.7300	-4.744%	13	569	+32.309%
2026-05-07	349.5000	352.9500	349.3000	352.4500	-1.191%	45	561	+26.032%
2026-05-06	366.1000	366.1000	356.7000	356.7000	-2.059%	24	520	+24.530%
2026-05-05	363.5900	364.2000	363.5900	364.2000	+0.124%	4	497	+21.966%
2026-05-04	363.7500	363.7500	363.7500	363.7500	-0.063%	5	494	+22.117%
2026-05-01	363.4000	363.9800	363.4000	363.9800	-2.744%	8	482	+22.040%
2026-04-27	374.2500	374.2500	374.2500	374.2500	-0.756%	2	482	+18.691%
2026-04-24	379.6000	380.0000	377.1000	377.1000	-1.940%	10	480	+17.794%
2026-04-23	373.0000	384.5600	373.0000	384.5600	+4.902%	19	470	+15.509%
2026-04-22	366.7500	366.7500	366.5900	366.5900	+0.260%	7	452	+21.171%
2026-04-21	365.6400	365.6400	365.6400	365.6400	-0.098%	5	444	+21.486%
2026-04-20	363.4200	366.0600	363.4200	366.0000	-1.081%	12	444	+21.366%
2026-04-16	370.0000	370.0000	370.0000	370.0000	-7.558%	2	435	+20.054%
2026-04-13	400.2500	400.2500	400.2500	400.2500	-1.234%	2	433	+10.981%
2026-04-10	405.2500	405.2500	405.2500	405.2500	-1.834%	3	431	+9.611%
2026-04-09	412.2800	412.8200	411.7600	412.8200	+2.411%	100	431	+7.601%
2026-04-08	395.1100	405.3800	395.1100	403.1000	-0.445%	36	531	+10.196%
2026-04-07	407.6000	407.6000	404.9000	404.9000	+0.297%	2	502	+9.706%
2026-04-06	398.6500	403.7000	398.6500	403.7000	+4.735%	7	503	+10.032%
2026-04-02	386.5700	387.8000	385.4500	385.4500	+3.130%	12	497	+15.242%
2026-04-01	376.1000	376.1000	372.2700	373.7500	-1.684%	140	497	+18.849%
2026-03-31	390.4100	390.4100	380.1500	380.1500	-3.738%	69	473	+16.849%
2026-03-30	389.6000	394.9100	389.5500	394.9100	+2.547%	126	447	+12.481%
2026-03-27	385.3500	385.3500	385.1000	385.1000	+1.663%	2	494	+15.347%
2026-03-26	379.2500	379.2500	378.8000	378.8000	+1.175%	2	494	+17.265%
2026-03-23	373.7500	374.4000	371.7200	374.4000	-1.487%	10	494	+18.643%
2026-03-20	381.4300	383.5300	380.0000	380.0500	+1.225%	62	494	+16.879%
2026-03-19	374.1600	376.8100	372.8200	375.4500	+4.740%	318	509	+18.311%
2026-03-18	358.4600	358.4600	358.4600	358.4600	-0.331%	7	213	+23.919%
2026-03-04	359.6500	359.6500	359.6500	359.6500	+5.136%	4	213	+23.509%
2026-01-21	342.0800	342.0800	342.0800	342.0800	-3.664%	1	217	+29.853%
2026-01-20	355.2500	355.2500	355.0900	355.0900	+4.312%	2	216	+25.095%
2025-12-31	340.5100	340.6600	340.4100	340.4100	+0.668%	5	210	+30.490%
2025-12-30	338.5000	338.5000	338.1500	338.1500	+5.970%	2	210	+31.362%
2025-12-22	319.1000	319.1000	319.1000	319.1000	-1.981%	1	209	+39.204%
2025-12-18	325.5500	325.5500	325.5500	325.5500	+0.727%	1	209	+36.446%
2025-12-17	323.2000	323.2000	323.2000	323.2000	-0.859%	1	209	+37.438%
2025-12-16	326.0000	326.0000	326.0000	326.0000	-1.585%	1	209	+36.258%
2025-12-15	331.7000	331.7000	329.7000	331.2500	-14.070%	4	208	+34.098%
2025-11-21	391.1900	391.1900	385.4900	385.4900	+2.784%	4	206	+15.230%
2025-11-17	374.5900	375.0500	374.5900	375.0500	+4.181%	4	208	+18.438%
2025-11-12	357.7500	360.0000	357.7500	360.0000	+1.839%	65	207	+23.389%
2025-11-10	356.1700	356.3100	353.5000	353.5000	-3.731%	19	207	+25.658%
2025-11-07	360.7500	367.5000	360.7500	367.2000	+4.899%	55	192	+20.969%
2025-11-05	354.8900	355.6500	350.0500	350.0500	+0.879%	139	192	+26.896%
2025-11-04	347.0000	347.0000	347.0000	347.0000	+1.566%	18	124	+28.012%
2025-11-03	342.5000	342.5000	338.4500	341.6500	-1.508%	21	87	+30.016%
2025-10-31	348.2000	348.2000	346.5000	346.8800	-0.990%	31	87	+28.056%
2025-10-30	346.0000	350.3500	345.5000	350.3500	+2.188%	46	78	+26.787%
2025-10-28	339.5500	342.8500	339.5500	342.8500	-1.224%	6	99	+29.561%
2025-10-27	347.1000	347.1000	347.1000	347.1000	-2.637%	15	104	+27.975%
2025-10-24	350.5000	356.5000	350.5000	356.5000	+1.544%	30	104	+24.600%
2025-10-23	363.0000	363.0000	350.4100	351.0800	+0.208%	44	89	+26.524%
2025-10-21	350.3500	350.3500	350.3500	350.3500	-4.014%	5	125	+26.787%
2025-10-14	365.0000	365.0000	365.0000	365.0000	0.000%	15	120	+21.699%
2025-10-13	365.0000	365.0000	365.0000	365.0000	+2.004%	20	125	+21.699%
2025-10-08	357.8300	357.8300	357.8300	357.8300	+1.483%	1	127	+24.137%
2025-10-07	356.2000	356.2000	352.6000	352.6000	+0.071%	2	126	+25.978%
2025-10-06	355.3000	356.0000	352.3500	352.3500	-3.653%	9	125	+26.068%
2025-10-03	367.2500	367.2500	365.7100	365.7100	+5.240%	18	124	+21.462%
2025-10-02	347.5000	347.5000	347.5000	347.5000	+0.434%	10	122	+27.827%
2025-10-01	346.0000	346.0000	346.0000	346.0000	-3.726%	1	112	+28.382%
2025-09-30	359.3900	359.3900	359.3900	359.3900	-0.322%	1	111	+23.598%
2025-09-26	360.5500	360.5500	360.5500	360.5500	-0.648%	19	110	+23.201%
2025-09-25	363.1500	363.1500	362.7900	362.9000	+1.298%	5	91	+22.403%
2025-09-24	358.2500	358.2500	358.2500	358.2500	+0.210%	1	86	+23.992%
2025-09-22	357.5000	357.5000	357.5000	357.5000	-2.055%	10	85	+24.252%
2025-09-18	365.0000	365.0000	365.0000	365.0000	-1.458%	10	75	+21.699%
2025-09-17	370.4000	370.4000	370.4000	370.4000	-0.301%	1	65	+19.924%
2025-09-16	371.5700	371.5800	371.5200	371.5200	0.000%	63	0	+19.563%