Dark

TSLA20280121P600
TSLA Jan 21 2028 600.00 Put (TSLA280121P00600000)
option OPRA

EOD

Jul 31, 2026

292.82-2.393%(-7.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	292.8200	292.8200	292.8200	292.8200	-2.393%	1	1,999	0.000%
2026-07-29	300.0000	300.0000	300.0000	300.0000	+1.215%	1	1,999	-2.393%
2026-07-28	296.6000	296.7500	295.3500	296.4000	+0.495%	251	1,998	-1.208%
2026-07-27	290.2700	296.6800	290.2700	294.9400	-0.173%	5	2,162	-0.719%
2026-07-24	285.9500	295.4500	285.9500	295.4500	+4.032%	8	2,161	-0.890%
2026-07-23	269.2700	284.0000	269.2700	284.0000	+23.253%	25	2,159	+3.106%
2026-07-16	233.1600	233.1600	230.4200	230.4200	+3.583%	22	2,181	+27.081%
2026-07-06	222.5400	222.5400	222.4500	222.4500	-2.004%	2	2,183	+31.634%
2026-07-02	227.0000	227.0000	227.0000	227.0000	+10.194%	1	2,185	+28.996%
2026-07-01	206.0000	206.0000	206.0000	206.0000	-3.036%	1	2,185	+42.146%
2026-06-30	221.3000	221.3000	212.4500	212.4500	-8.130%	2	2,186	+37.830%
2026-06-29	230.6300	231.2500	230.6300	231.2500	-2.212%	2	2,186	+26.625%
2026-06-18	236.0000	236.5000	236.0000	236.4800	+4.039%	61	2,146	+23.824%
2026-06-16	226.5000	227.3500	226.5000	227.3000	-2.905%	250	2,146	+28.825%
2026-06-12	231.0000	234.1000	231.0000	234.1000	-3.682%	2	2,045	+25.083%
2026-06-10	243.0500	243.0500	243.0500	243.0500	+12.393%	1	2,045	+20.477%
2026-06-04	216.2500	216.2500	216.2500	216.2500	+5.679%	3	2,046	+35.408%
2026-05-27	204.6300	204.6300	204.6300	204.6300	-6.111%	1	2,043	+43.097%
2026-05-18	217.9500	217.9500	217.9500	217.9500	+3.089%	150	2,044	+34.352%
2026-05-15	211.4500	211.4500	211.4200	211.4200	+3.734%	17	2,044	+38.502%
2026-05-14	203.8500	203.8500	203.4700	203.8100	+1.197%	12	1,893	+43.673%
2026-05-13	201.4000	201.4000	201.4000	201.4000	-4.364%	1	1,885	+45.392%
2026-05-12	206.9200	212.6500	206.9200	210.5900	+4.124%	22	1,885	+39.047%
2026-05-11	216.9100	216.9100	202.2500	202.2500	-4.949%	4	1,885	+44.781%
2026-05-08	212.7800	212.7800	212.7800	212.7800	-3.422%	2	1,902	+37.616%
2026-05-07	220.3200	220.3200	220.3200	220.3200	-4.004%	1	1,902	+32.907%
2026-05-01	229.5100	229.5100	229.5100	229.5100	-4.011%	4	1,905	+27.585%
2026-04-30	239.1000	239.1000	239.1000	239.1000	-2.587%	1	1,905	+22.468%
2026-04-23	243.5000	245.6000	243.4000	245.4500	+3.282%	50	1,905	+19.299%
2026-04-22	236.6000	237.6500	236.6000	237.6500	+1.257%	2	1,911	+23.215%
2026-04-15	238.2800	238.2800	234.7000	234.7000	-12.751%	22	1,910	+24.764%
2026-04-08	260.5000	270.8000	260.5000	269.0000	+0.908%	797	1,924	+8.855%
2026-04-07	273.1400	273.1400	266.5800	266.5800	+0.407%	462	1,187	+9.843%
2026-04-06	258.5000	265.5000	258.5000	265.5000	+5.672%	4	727	+10.290%
2026-04-02	250.3500	251.2500	250.3500	251.2500	+3.416%	19	722	+16.545%
2026-04-01	243.4400	243.4400	242.9500	242.9500	-4.426%	2	722	+20.527%
2026-03-31	254.2000	254.2000	254.2000	254.2000	-3.014%	11	721	+15.193%
2026-03-30	262.1000	262.1000	262.1000	262.1000	+2.064%	3	721	+11.721%
2026-03-27	254.5000	257.6700	253.2100	256.8000	+7.000%	20	718	+14.026%
2026-03-25	240.0000	240.0000	240.0000	240.0000	+0.267%	2	699	+22.008%
2026-03-24	239.3600	239.3600	239.3600	239.3600	-0.812%	5	697	+22.335%
2026-03-23	241.3200	241.3200	241.3200	241.3200	-4.541%	5	699	+21.341%
2026-03-20	248.0000	252.8000	247.1000	252.8000	+9.437%	19	697	+15.831%
2026-03-05	231.1100	231.1100	231.0000	231.0000	+0.252%	4	704	+26.762%
2026-03-04	234.0000	234.0000	230.4200	230.4200	+2.200%	2	704	+27.081%
2026-02-25	225.4600	225.4600	225.4600	225.4600	-3.830%	1	698	+29.877%
2026-02-24	235.0000	235.2000	234.1700	234.4400	+1.599%	401	698	+24.902%
2026-02-20	230.8500	230.8500	230.7500	230.7500	-1.241%	7	607	+26.899%
2026-02-13	231.7500	233.6500	231.7000	233.6500	-5.809%	7	601	+25.324%
2026-02-05	248.0600	248.0600	248.0600	248.0600	+8.394%	1	601	+18.044%
2026-02-03	228.8500	228.8500	228.8500	228.8500	+0.316%	2	601	+27.953%
2026-02-02	226.9000	228.1300	226.9000	228.1300	-0.476%	3	603	+28.357%
2026-01-29	232.6900	232.6900	229.2200	229.2200	+5.998%	2	603	+27.746%
2026-01-23	216.2500	216.2500	216.2500	216.2500	-2.149%	1	604	+35.408%
2026-01-22	221.0000	221.0000	221.0000	221.0000	-3.409%	4	604	+32.498%
2026-01-21	228.8000	228.8000	228.8000	228.8000	-0.140%	5	604	+27.981%
2026-01-20	229.1200	229.1200	229.1200	229.1200	+4.631%	5	604	+27.802%
2026-01-12	218.0000	218.9800	218.0000	218.9800	-4.455%	3	599	+33.720%
2026-01-08	230.0000	230.0000	229.1900	229.1900	+0.232%	3	602	+27.763%
2026-01-07	228.6600	228.6600	228.6600	228.6600	-1.554%	5	601	+28.059%
2026-01-06	232.2700	232.2700	232.2700	232.2700	+5.338%	5	601	+26.069%
2026-01-05	223.2500	223.2500	219.5300	220.5000	-3.205%	17	595	+32.798%
2026-01-02	222.8800	227.8000	222.3500	227.8000	+2.400%	18	595	+28.543%
2025-12-31	222.4600	222.4600	222.4600	222.4600	+0.298%	1	591	+31.628%
2025-12-30	221.0000	221.8000	221.0000	221.8000	+5.393%	3	591	+32.020%
2025-12-24	210.6000	210.6000	210.4500	210.4500	+0.549%	2	592	+39.140%
2025-12-23	209.3000	209.3000	209.3000	209.3000	+0.848%	6	592	+39.904%
2025-12-22	210.3000	210.3000	207.5400	207.5400	-2.435%	4	588	+41.091%
2025-12-19	212.5000	214.0000	212.5000	212.7200	+0.221%	4	587	+37.655%
2025-12-18	215.5000	215.5000	211.5500	212.2500	-3.781%	123	584	+37.960%
2025-12-17	212.2500	220.5900	211.8000	220.5900	+3.075%	211	648	+32.744%
2025-12-16	218.2500	218.5000	214.0100	214.0100	-0.935%	181	789	+36.825%
2025-12-15	216.0300	216.0300	216.0300	216.0300	-4.004%	3	687	+35.546%
2025-12-09	225.0400	225.0400	225.0400	225.0400	-2.811%	1	686	+30.119%
2025-12-08	228.0700	232.2000	228.0700	231.5500	+3.003%	8	686	+26.461%
2025-12-05	224.8000	224.8000	224.8000	224.8000	-1.087%	30	688	+30.258%
2025-12-04	227.2700	227.2700	227.2700	227.2700	-0.864%	1	718	+28.842%
2025-12-03	230.5500	230.5500	229.2500	229.2500	-3.583%	5	717	+27.730%
2025-12-01	237.4800	237.7700	237.4800	237.7700	+0.118%	2	718	+23.153%
2025-11-28	239.1000	239.1000	237.4900	237.4900	-2.772%	3	719	+23.298%
2025-11-26	245.0500	245.3500	243.7500	244.2600	-0.715%	321	405	+19.880%
2025-11-25	246.0200	246.0200	246.0200	246.0200	-7.271%	1	405	+19.023%
2025-11-21	257.2400	265.3100	257.2400	265.3100	+4.990%	2	404	+10.369%
2025-11-19	250.8000	252.7000	250.8000	252.7000	+2.828%	2	404	+15.877%
2025-11-17	247.3000	248.1400	245.7000	245.7500	-4.004%	7	404	+19.154%
2025-11-14	262.7100	262.7100	256.0000	256.0000	+0.609%	2	404	+14.383%
2025-11-13	246.0400	256.4700	245.9500	254.4500	+8.531%	65	402	+15.080%
2025-11-10	238.5200	238.5200	234.4500	234.4500	-3.969%	6	369	+24.897%
2025-11-07	246.1500	246.5000	244.1400	244.1400	+1.051%	16	365	+19.939%
2025-11-06	241.8600	241.8600	241.6000	241.6000	+2.460%	2	369	+21.200%
2025-11-05	236.4100	236.4100	235.7200	235.8000	-0.127%	8	367	+24.182%
2025-11-04	231.7900	236.1000	231.7900	236.1000	+4.701%	4	367	+24.024%
2025-11-03	226.3500	226.3500	225.4900	225.5000	-1.270%	53	323	+29.854%
2025-10-31	229.3000	229.3500	228.2000	228.4000	-2.100%	102	323	+28.205%
2025-10-30	234.3900	234.3900	231.6000	233.3000	+3.730%	307	330	+25.512%
2025-10-29	226.3000	226.3000	224.9100	224.9100	-0.671%	8	138	+30.194%
2025-10-28	226.3900	226.4300	226.3900	226.4300	-1.174%	4	133	+29.320%
2025-10-27	229.0000	229.1200	228.8700	229.1200	-1.297%	4	133	+27.802%
2025-10-24	232.1300	232.1300	232.1300	232.1300	-0.172%	1	133	+26.145%
2025-10-23	232.3500	232.5300	232.3500	232.5300	-1.470%	30	133	+25.928%
2025-10-22	238.1000	238.1000	236.0000	236.0000	+1.375%	32	161	+24.076%
2025-10-21	234.1700	234.1700	232.2000	232.8000	-0.936%	75	133	+25.782%
2025-10-20	235.6400	235.6400	235.0000	235.0000	-0.844%	2	102	+24.604%
2025-10-17	239.5500	239.5500	237.0000	237.0000	-2.248%	45	102	+23.553%
2025-10-16	242.4500	242.4500	242.4500	242.4500	-1.262%	1	88	+20.775%
2025-10-14	245.5500	245.5500	245.5500	245.5500	+2.706%	10	88	+19.251%
2025-10-13	242.9300	243.6700	239.0800	239.0800	-2.959%	10	82	+22.478%
2025-10-10	234.7700	246.3700	234.7700	246.3700	+3.713%	3	77	+18.854%
2025-10-09	237.5500	237.5500	237.5500	237.5500	+0.169%	5	74	+23.267%
2025-10-08	239.4600	239.4600	237.1500	237.1500	+1.563%	8	69	+23.475%
2025-10-06	234.8500	235.2000	233.5000	233.5000	-4.307%	14	73	+25.405%
2025-10-03	241.3900	246.9500	241.3900	244.0100	+3.141%	9	62	+20.003%
2025-10-02	225.1800	236.5800	225.1800	236.5800	+2.540%	5	55	+23.772%
2025-10-01	230.6800	230.7300	230.6800	230.7200	-2.051%	3	52	+26.916%
2025-09-30	235.5500	235.5500	235.5500	235.5500	-0.127%	1	52	+24.313%
2025-09-29	236.1900	236.7800	235.8500	235.8500	-1.065%	3	51	+24.155%
2025-09-26	238.3900	238.3900	238.3900	238.3900	-1.808%	1	48	+22.832%
2025-09-25	242.7800	242.7800	242.7800	242.7800	+2.008%	38	47	+20.611%
2025-09-24	238.0000	238.0000	238.0000	238.0000	-2.543%	1	9	+23.034%
2025-09-23	238.8000	244.4200	238.8000	244.2100	+0.107%	6	10	+19.905%
2025-09-19	246.1300	246.1300	243.9500	243.9500	+0.021%	3	12	+20.033%
2025-09-18	243.9000	243.9000	243.9000	243.9000	-0.074%	1	9	+20.057%
2025-09-17	249.6000	249.6000	244.0800	244.0800	-1.913%	8	10	+19.969%
2025-09-16	248.4000	248.8400	248.4000	248.8400	0.000%	2	0	+17.674%