Dark

TSLA20280121P5
TSLA Jan 21 2028 5.00 Put (TSLA280121P00005000)
option OPRA

EOD

Jul 28, 2026

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0300	0.0300	0.0300	0.0300	+200.000%	1	3,072	0.000%
2026-07-27	0.0200	0.0200	0.0100	0.0100	-50.000%	11	3,072	+200.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	+100.000%	1	3,081	+50.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-66.667%	1	3,081	+200.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	+50.000%	5	3,082	0.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	106	3,077	+50.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	150	3,077	+50.000%
2026-07-02	0.0200	0.0200	0.0200	0.0200	-33.333%	50	3,077	+50.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	+50.000%	1	3,077	0.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-33.333%	5	3,077	+50.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	-62.500%	201	2,875	0.000%
2026-06-15	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,875	-62.500%
2026-06-11	0.0800	0.0800	0.0800	0.0800	+60.000%	1	2,875	-62.500%
2026-05-29	0.0500	0.0500	0.0500	0.0500	+150.000%	50	2,875	-40.000%
2026-05-27	0.0200	0.0200	0.0200	0.0200	-50.000%	1	2,875	+50.000%
2026-05-07	0.0400	0.0400	0.0400	0.0400	0.000%	3	2,875	-25.000%
2026-04-29	0.0400	0.0400	0.0400	0.0400	+33.333%	100	2,875	-25.000%
2026-04-28	0.0500	0.0500	0.0300	0.0300	-25.000%	130	2,775	0.000%
2026-04-27	0.0300	0.0400	0.0300	0.0400	+33.333%	150	2,655	-25.000%
2026-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	175	2,630	0.000%
2026-04-23	0.0300	0.0300	0.0300	0.0300	+50.000%	20	2,593	0.000%
2026-04-22	0.0200	0.0300	0.0200	0.0200	0.000%	45	2,593	+50.000%
2026-04-21	0.0300	0.0300	0.0200	0.0200	-50.000%	107	2,477	+50.000%
2026-04-20	0.0300	0.0400	0.0200	0.0400	0.000%	50	2,477	-25.000%
2026-04-13	0.0400	0.0400	0.0200	0.0400	+33.333%	32	2,478	-25.000%
2026-04-10	0.0200	0.0300	0.0200	0.0300	+50.000%	13	2,458	0.000%
2026-04-07	0.0200	0.0200	0.0200	0.0200	-50.000%	110	2,458	+50.000%
2026-04-06	0.0200	0.0400	0.0200	0.0400	0.000%	110	2,506	-25.000%
2026-03-31	0.0200	0.0400	0.0200	0.0400	+33.333%	14	2,424	-25.000%
2026-03-12	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,429	0.000%
2026-03-06	0.0400	0.0400	0.0400	0.0400	+33.333%	45	2,439	-25.000%
2026-03-03	0.0400	0.0400	0.0300	0.0300	-25.000%	27	2,399	0.000%
2026-02-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,373	-25.000%
2026-02-19	0.0400	0.0400	0.0300	0.0300	-25.000%	10	2,373	0.000%
2026-02-17	0.0500	0.0500	0.0400	0.0400	+33.333%	43	2,364	-25.000%
2026-02-06	0.0300	0.0400	0.0300	0.0300	+50.000%	36	2,346	0.000%
2026-02-03	0.0200	0.0200	0.0200	0.0200	-33.333%	30	2,346	+50.000%
2026-01-30	0.0300	0.0300	0.0300	0.0300	0.000%	4	2,346	0.000%
2026-01-26	0.0300	0.0300	0.0300	0.0300	0.000%	37	2,345	0.000%
2026-01-22	0.0400	0.0400	0.0300	0.0300	-25.000%	292	2,313	0.000%
2026-01-20	0.0400	0.0400	0.0400	0.0400	0.000%	4	2,143	-25.000%
2026-01-16	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,143	-25.000%
2026-01-13	0.0400	0.0400	0.0300	0.0300	-25.000%	97	2,143	0.000%
2026-01-12	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,105	-25.000%
2026-01-07	0.0400	0.0400	0.0400	0.0400	+33.333%	3	2,105	-25.000%
2026-01-06	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,105	0.000%
2026-01-05	0.0500	0.0500	0.0400	0.0400	0.000%	7	2,105	-25.000%
2026-01-02	0.0400	0.0400	0.0400	0.0400	+33.333%	14	2,105	-25.000%
2025-12-30	0.0400	0.0400	0.0300	0.0300	-25.000%	11	2,105	0.000%
2025-12-29	0.0400	0.0400	0.0400	0.0400	0.000%	10	2,100	-25.000%
2025-12-23	0.0400	0.0400	0.0400	0.0400	+33.333%	101	2,100	-25.000%
2025-12-22	0.0400	0.0400	0.0300	0.0300	0.000%	7	2,000	0.000%
2025-12-19	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,995	0.000%
2025-12-18	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,996	-25.000%
2025-12-17	0.0400	0.0400	0.0400	0.0400	0.000%	22	1,996	-25.000%
2025-12-16	0.0700	0.0700	0.0400	0.0400	0.000%	9	2,006	-25.000%
2025-12-12	0.0400	0.0400	0.0400	0.0400	0.000%	206	2,005	-25.000%
2025-12-11	0.0500	0.0500	0.0400	0.0400	-20.000%	2	1,799	-25.000%
2025-12-10	0.0500	0.0500	0.0500	0.0500	-44.444%	100	1,799	-40.000%
2025-12-09	0.0700	0.0900	0.0400	0.0900	+28.571%	31	1,699	-66.667%
2025-12-08	0.0700	0.0700	0.0700	0.0700	+40.000%	13	1,688	-57.143%
2025-12-04	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,688	-40.000%
2025-12-03	0.0400	0.0600	0.0400	0.0400	-50.000%	60	1,688	-25.000%
2025-12-02	0.0500	0.0800	0.0500	0.0800	+100.000%	39	1,696	-62.500%
2025-12-01	0.0500	0.0500	0.0400	0.0400	0.000%	41	1,667	-25.000%
2025-11-28	0.0400	0.0500	0.0400	0.0400	-20.000%	16	1,668	-25.000%
2025-11-26	0.0500	0.0900	0.0500	0.0500	0.000%	33	1,664	-40.000%
2025-11-25	0.0600	0.0600	0.0500	0.0500	-44.444%	35	1,664	-40.000%
2025-11-24	0.0600	0.1000	0.0600	0.0900	+200.000%	113	1,629	-66.667%
2025-11-20	0.0500	0.2100	0.0300	0.0300	-40.000%	231	1,516	0.000%
2025-11-17	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,429	-40.000%
2025-11-14	0.0700	0.1300	0.0700	0.0700	0.000%	14	1,429	-57.143%
2025-11-13	0.0800	0.0800	0.0500	0.0700	-36.364%	34	1,416	-57.143%
2025-11-10	0.1100	0.1100	0.1100	0.1100	+22.222%	10	1,382	-72.727%
2025-11-07	0.1000	0.2100	0.0700	0.0900	-30.769%	43	1,372	-66.667%
2025-11-06	0.1300	0.1300	0.1300	0.1300	+333.333%	1	1,329	-76.923%
2025-11-03	0.0300	0.0300	0.0300	0.0300	-72.727%	1	1,329	0.000%
2025-10-30	0.1100	0.1100	0.1100	0.1100	+120.000%	1	1,329	-72.727%
2025-10-29	0.1500	0.1500	0.0500	0.0500	-75.000%	20	1,328	-40.000%
2025-10-28	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,308	-85.000%
2025-10-27	0.0700	0.1800	0.0700	0.1800	+260.000%	11	1,297	-83.333%
2025-10-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,297	-40.000%
2025-10-23	0.0300	0.0800	0.0300	0.0800	+33.333%	12	1,297	-62.500%
2025-10-22	0.1600	0.2100	0.0600	0.0600	-76.923%	771	1,288	-50.000%
2025-10-21	0.2600	0.2600	0.2600	0.2600	+136.364%	1	537	-88.462%
2025-10-20	0.1100	0.1100	0.1100	0.1100	-15.385%	2	536	-72.727%
2025-10-17	0.1400	0.1500	0.1100	0.1300	-18.750%	506	534	-76.923%
2025-10-14	0.2700	0.2700	0.1600	0.1600	+6.667%	5	28	-81.250%
2025-10-13	0.0600	0.1500	0.0600	0.1500	+87.500%	3	23	-80.000%
2025-10-09	0.1200	0.1200	0.0700	0.0800	+60.000%	5	20	-62.500%
2025-10-08	0.1700	0.1700	0.0500	0.0500	-50.000%	4	19	-40.000%
2025-10-07	0.1000	0.1000	0.1000	0.1000	-37.500%	1	15	-70.000%
2025-10-06	0.1500	0.1600	0.1500	0.1600	0.000%	14	14	-81.250%