Dark

TSLA20280121P490
TSLA Jan 21 2028 490.00 Put (TSLA280121P00490000)
option OPRA

EOD

Sep 18, 2026

149.55-4.135%(-6.45)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	149.6000	149.6500	149.5500	149.5500	-4.135%	20	798	0.000%
2026-09-15	156.0000	156.0000	156.0000	156.0000	+2.322%	2	804	-4.135%
2026-09-14	152.4600	152.4600	152.4600	152.4600	+2.460%	1	804	-1.909%
2026-09-09	148.8000	148.8000	148.8000	148.8000	-5.041%	1	803	+0.504%
2026-09-01	157.1500	157.6200	156.7000	156.7000	-0.823%	22	802	-4.563%
2026-08-21	158.0000	158.0000	158.0000	158.0000	-8.310%	1	796	-5.348%
2026-08-17	172.3200	172.3200	172.3200	172.3200	-6.930%	5	796	-13.214%
2026-08-03	185.1500	185.1500	185.1500	185.1500	+5.199%	2	801	-19.228%
2026-07-23	176.0000	176.0000	176.0000	176.0000	+17.333%	1	801	-15.028%
2026-07-17	150.0000	150.0000	150.0000	150.0000	+15.385%	1	801	-0.300%
2026-07-01	130.0000	130.0000	130.0000	130.0000	-5.179%	1	801	+15.038%
2026-06-29	140.0000	140.0000	137.1000	137.1000	-11.548%	2	801	+9.081%
2026-06-24	153.3000	155.0000	153.3000	155.0000	+4.027%	2	802	-3.516%
2026-06-23	149.0000	149.0000	149.0000	149.0000	+6.429%	1	802	+0.369%
2026-06-22	140.0000	140.0000	140.0000	140.0000	-4.502%	1	801	+6.821%
2026-06-17	144.4000	146.6000	144.4000	146.6000	+3.714%	52	373	+2.012%
2026-06-15	141.8300	142.2800	141.3500	141.3500	-8.983%	601	373	+5.801%
2026-06-10	155.3500	155.3500	155.3000	155.3000	+4.228%	2	373	-3.703%
2026-06-09	149.0000	149.0000	149.0000	149.0000	+3.833%	1	372	+0.369%
2026-06-08	143.5000	143.5000	143.5000	143.5000	-4.333%	1	372	+4.216%
2026-06-05	146.0000	150.0000	146.0000	150.0000	+13.636%	14	372	-0.300%
2026-06-03	132.0000	132.0000	132.0000	132.0000	-1.676%	1	359	+13.295%
2026-06-02	135.0500	135.1000	134.2500	134.2500	-3.348%	15	359	+11.397%
2026-05-20	138.9000	138.9000	138.9000	138.9000	-2.492%	6	344	+7.667%
2026-05-19	143.4500	146.0000	142.4500	142.4500	+12.183%	20	338	+4.984%
2026-05-13	131.1800	131.1800	126.9800	126.9800	-1.566%	13	338	+17.774%
2026-05-11	129.0000	129.0000	129.0000	129.0000	-5.839%	1	338	+15.930%
2026-05-07	139.2100	139.2100	137.0000	137.0000	-6.803%	2	346	+9.161%
2026-05-01	147.0000	147.0000	147.0000	147.0000	-2.649%	1	346	+1.735%
2026-04-30	151.0000	151.0000	151.0000	151.0000	-3.143%	1	346	-0.960%
2026-04-28	156.0000	156.0000	155.9000	155.9000	-0.669%	2	346	-4.073%
2026-04-24	154.0000	157.2500	154.0000	156.9500	-1.072%	51	345	-4.715%
2026-04-23	158.5500	160.5500	158.5500	158.6500	+4.719%	26	369	-5.736%
2026-04-22	151.5000	151.5000	151.5000	151.5000	+0.232%	2	383	-1.287%
2026-04-21	151.1500	151.1500	151.1500	151.1500	-12.992%	1	380	-1.059%
2026-04-10	173.7200	173.7200	173.7200	173.7200	-1.435%	1	380	-13.913%
2026-04-09	176.2500	176.2500	176.2500	176.2500	+5.149%	10	379	-15.149%
2026-04-02	167.6200	167.6200	167.6200	167.6200	-3.500%	1	374	-10.780%
2026-03-30	173.7500	173.7500	173.7000	173.7000	+6.991%	11	374	-13.903%
2026-03-26	162.3500	162.3500	162.3500	162.3500	+3.474%	2	368	-7.884%
2026-03-24	156.3800	156.9000	156.3500	156.9000	-0.884%	28	370	-4.685%
2026-03-23	157.1700	158.3000	156.7700	158.3000	+6.078%	43	372	-5.527%
2026-03-05	149.3000	149.3000	149.2300	149.2300	+2.093%	3	371	+0.214%
2026-02-10	146.1300	146.1700	146.0100	146.1700	-1.203%	4	371	+2.312%
2026-02-09	147.7500	147.9500	147.7500	147.9500	-7.369%	2	370	+1.081%
2026-02-05	160.0500	160.1500	159.6700	159.7200	+5.670%	6	370	-6.367%
2026-02-03	146.6500	151.1500	146.6500	151.1500	+1.443%	12	372	-1.059%
2026-02-02	148.9000	149.0000	148.9000	149.0000	+2.858%	4	372	+0.369%
2026-01-26	144.8600	144.8600	144.8600	144.8600	+2.935%	1	371	+3.238%
2026-01-22	142.8000	143.1000	140.7300	140.7300	-2.223%	24	371	+6.267%
2026-01-21	143.5600	143.9300	143.5000	143.9300	-2.493%	18	352	+3.905%
2026-01-14	147.6100	147.6100	147.6100	147.6100	-3.523%	2	351	+1.314%
2026-01-06	153.0000	153.0000	153.0000	153.0000	+1.084%	2	349	-2.255%
2026-01-02	150.6200	151.3600	150.6200	151.3600	+3.992%	3	349	-1.196%
2025-12-30	145.4900	145.5500	145.4900	145.5500	+0.608%	3	349	+2.748%
2025-12-29	142.6000	144.6700	142.6000	144.6700	+5.869%	2	348	+3.373%
2025-12-23	137.6400	137.6400	136.1000	136.6500	-0.835%	179	348	+9.440%
2025-12-22	137.2500	137.8000	136.2300	137.8000	-1.515%	14	295	+8.527%
2025-12-19	139.8600	139.9200	139.8600	139.9200	+0.086%	2	290	+6.883%
2025-12-18	142.2900	142.2900	139.8000	139.8000	-4.554%	5	289	+6.974%
2025-12-17	140.3100	146.4700	139.2000	146.4700	+4.368%	28	291	+2.103%
2025-12-16	144.8500	144.8500	140.3400	140.3400	-2.304%	16	278	+6.563%
2025-12-15	144.4500	144.6000	143.6500	143.6500	-5.605%	63	278	+4.107%
2025-12-12	149.3500	152.1800	149.3500	152.1800	+1.352%	35	276	-1.728%
2025-12-04	150.1500	150.1500	150.1500	150.1500	-1.379%	15	275	-0.400%
2025-12-03	152.2500	152.2500	152.2500	152.2500	-9.034%	20	275	-1.773%
2025-11-17	166.0000	167.3700	166.0000	167.3700	+2.055%	17	255	-10.647%
2025-11-07	167.0500	167.0500	164.0000	164.0000	+4.193%	4	239	-8.811%
2025-11-04	157.4000	157.4000	157.4000	157.4000	+0.672%	15	239	-4.987%
2025-10-30	155.7500	156.3500	155.7500	156.3500	+4.095%	15	225	-4.349%
2025-10-28	151.1000	151.1000	150.2000	150.2000	-5.302%	184	215	-0.433%
2025-10-24	158.6100	158.6100	158.6100	158.6100	+2.349%	1	183	-5.712%
2025-10-23	154.9700	154.9700	154.9700	154.9700	-3.053%	3	183	-3.497%
2025-10-22	159.8500	159.8500	159.8500	159.8500	+2.435%	1	183	-6.444%
2025-10-21	155.9900	156.0500	155.9900	156.0500	-2.694%	4	182	-4.165%
2025-10-17	160.3700	160.3700	160.3700	160.3700	-1.764%	5	184	-6.747%
2025-10-16	163.2500	163.2500	163.2500	163.2500	+4.260%	12	181	-8.392%
2025-10-07	156.5800	156.5800	156.5800	156.5800	+0.514%	5	181	-4.490%
2025-10-06	155.7800	155.7800	155.7800	155.7800	+3.784%	2	177	-3.999%
2025-10-02	150.1000	150.1000	150.1000	150.1000	-1.761%	5	176	-0.366%
2025-10-01	152.7900	152.7900	152.7900	152.7900	-3.267%	1	176	-2.121%
2025-09-29	158.3000	158.3000	157.9500	157.9500	0.000%	175	175	-5.318%