Dark

TSLA20280121P480
TSLA Jan 21 2028 480.00 Put (TSLA280121P00480000)
option OPRA

EOD

Sep 18, 2026

143.95-1.975%(-2.90)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	143.9500	143.9500	143.9500	143.9500	-1.975%	7	514	0.000%
2026-09-15	146.8500	146.8500	146.8500	146.8500	+6.995%	15	521	-1.975%
2026-09-03	139.0500	139.2000	137.2500	137.2500	-8.194%	6	536	+4.882%
2026-09-01	149.4500	149.5000	149.4500	149.5000	-3.449%	5	536	-3.712%
2026-08-24	153.9700	154.8400	153.9700	154.8400	-7.281%	18	539	-7.033%
2026-08-18	167.0000	167.0000	167.0000	167.0000	-5.382%	5	529	-13.802%
2026-08-07	176.5000	176.5000	176.5000	176.5000	-1.347%	8	529	-18.442%
2026-08-06	178.9100	178.9100	178.9100	178.9100	+2.686%	1	529	-19.541%
2026-07-23	174.2300	174.2300	174.2300	174.2300	+21.669%	1	530	-17.379%
2026-07-22	143.0000	143.2000	143.0000	143.2000	-1.037%	2	531	+0.524%
2026-07-21	144.5000	144.7000	144.5000	144.7000	-1.898%	8	531	-0.518%
2026-07-20	145.5000	147.5000	145.5000	147.5000	-0.472%	2	531	-2.407%
2026-06-26	148.2000	148.2000	148.2000	148.2000	+2.207%	17	532	-2.868%
2026-06-23	145.2000	145.2000	145.0000	145.0000	+2.473%	10	549	-0.724%
2026-06-17	137.6000	141.5000	137.6000	141.5000	+10.807%	101	478	+1.731%
2026-06-02	128.6500	128.6500	127.7000	127.7000	+2.984%	13	478	+12.725%
2026-05-26	123.5000	124.0000	123.5000	124.0000	-4.025%	10	467	+16.089%
2026-05-15	129.2000	129.2000	129.2000	129.2000	+6.777%	5	462	+11.416%
2026-05-12	121.0000	121.0000	121.0000	121.0000	-0.223%	5	463	+18.967%
2026-05-11	121.2700	121.2700	121.2700	121.2700	-8.510%	4	463	+18.702%
2026-05-07	132.5500	132.5500	132.5500	132.5500	-2.285%	1	456	+8.601%
2026-05-06	135.6500	135.6500	135.6500	135.6500	-2.340%	1	456	+6.119%
2026-05-05	138.9000	138.9000	138.9000	138.9000	-1.761%	5	456	+3.636%
2026-05-01	141.3900	141.3900	141.3900	141.3900	-6.593%	7	444	+1.811%
2026-04-24	151.3700	151.3700	151.3700	151.3700	+0.585%	2	444	-4.902%
2026-04-23	150.4900	150.4900	150.4900	150.4900	+3.288%	1	444	-4.346%
2026-04-21	145.7000	145.7000	145.7000	145.7000	-0.137%	2	446	-1.201%
2026-04-15	151.8500	151.8500	145.9000	145.9000	-13.505%	32	446	-1.337%
2026-04-09	166.8700	168.6800	166.8700	168.6800	+1.188%	30	418	-14.661%
2026-04-08	166.7000	166.7000	166.7000	166.7000	+11.819%	1	408	-13.647%
2026-04-01	152.5500	152.5500	149.0800	149.0800	-3.943%	20	408	-3.441%
2026-03-26	155.2000	155.2000	155.2000	155.2000	+7.057%	2	398	-7.249%
2026-03-25	145.2700	145.2700	144.9700	144.9700	-3.224%	2	398	-0.704%
2026-03-24	149.2300	149.9000	149.2300	149.8000	-0.597%	15	398	-3.905%
2026-03-23	149.9000	150.7000	149.8000	150.7000	-1.510%	66	401	-4.479%
2026-03-20	153.3600	153.3600	153.0100	153.0100	+6.865%	50	364	-5.921%
2026-03-18	143.1800	143.1800	143.1800	143.1800	+2.235%	4	402	+0.538%
2026-02-25	140.0500	140.0500	140.0500	140.0500	-1.857%	5	403	+2.785%
2026-02-24	142.7000	142.7000	142.7000	142.7000	-3.470%	5	403	+0.876%
2026-02-23	147.8300	147.8300	147.8300	147.8300	-1.282%	1	401	-2.625%
2026-02-17	149.7500	149.7500	149.7500	149.7500	+9.530%	1	401	-3.873%
2026-02-11	136.7200	136.7200	136.7200	136.7200	-3.207%	10	401	+5.288%
2026-02-09	146.2800	146.2800	141.1500	141.2500	-4.237%	8	391	+1.912%
2026-02-04	147.5000	147.5000	147.5000	147.5000	+1.654%	10	386	-2.407%
2026-02-03	144.2000	145.2000	144.2000	145.1000	+0.904%	62	386	-0.793%
2026-02-02	143.8000	143.8000	143.8000	143.8000	+3.864%	1	330	+0.104%
2026-01-28	139.4000	139.4000	138.4400	138.4500	-3.236%	17	329	+3.973%
2026-01-20	141.7500	143.0800	140.7000	143.0800	+3.756%	65	329	+0.608%
2026-01-12	137.6300	137.9000	137.6300	137.9000	-0.991%	9	294	+4.387%
2026-01-09	138.9900	139.2800	138.9900	139.2800	-2.819%	8	294	+3.353%
2026-01-08	143.3200	143.3200	143.3200	143.3200	-2.570%	3	288	+0.440%
2026-01-06	147.1000	147.1000	147.1000	147.1000	+4.497%	1	286	-2.141%
2025-12-31	140.7700	140.7700	140.7700	140.7700	+2.752%	1	286	+2.259%
2025-12-29	137.0000	137.0000	137.0000	137.0000	+3.443%	1	286	+5.073%
2025-12-26	129.0000	132.4900	129.0000	132.4400	+0.661%	6	286	+8.691%
2025-12-24	131.7000	131.7000	131.0300	131.5700	+1.130%	40	243	+9.409%
2025-12-23	131.3000	131.5000	130.1000	130.1000	-1.589%	6	243	+10.646%
2025-12-22	130.1300	132.2300	130.1300	132.2000	-1.892%	25	239	+8.888%
2025-12-19	134.9000	135.2000	134.7500	134.7500	+0.111%	40	233	+6.827%
2025-12-18	134.1000	134.6000	133.7200	134.6000	-3.582%	3	220	+6.947%
2025-12-17	134.0400	139.6000	134.0400	139.6000	+3.792%	14	218	+3.116%
2025-12-16	138.0300	138.0300	134.3700	134.5000	-2.331%	42	215	+7.026%
2025-12-15	136.0000	137.8300	135.1600	137.7100	-3.632%	183	195	+4.531%
2025-12-10	142.9400	142.9400	142.9000	142.9000	-0.764%	2	299	+0.735%
2025-12-09	144.0000	144.0000	144.0000	144.0000	-3.161%	1	298	-0.035%
2025-12-08	148.5500	148.7000	148.5500	148.7000	+3.986%	3	299	-3.194%
2025-12-04	143.0000	143.0000	143.0000	143.0000	-2.985%	17	299	+0.664%
2025-12-03	147.4000	147.4000	147.4000	147.4000	-2.815%	1	299	-2.341%
2025-12-01	151.6700	151.6700	151.6700	151.6700	-7.054%	1	298	-5.090%
2025-11-24	163.5000	163.5000	163.1800	163.1800	+0.536%	5	299	-11.785%
2025-11-19	162.3100	162.3100	162.3100	162.3100	+1.794%	1	294	-11.312%
2025-11-17	161.4700	161.4700	159.2000	159.4500	-2.668%	34	294	-9.721%
2025-11-14	163.6700	163.8200	163.6700	163.8200	-1.272%	2	276	-12.129%
2025-11-13	160.9400	166.0900	160.9400	165.9300	+7.908%	12	276	-13.247%
2025-11-12	154.8200	154.8200	153.7700	153.7700	-0.466%	2	268	-6.386%
2025-11-11	154.4900	154.4900	154.4900	154.4900	+1.411%	1	267	-6.822%
2025-11-10	152.3400	152.3400	152.3400	152.3400	-2.733%	4	266	-5.507%
2025-11-07	160.5000	160.9900	156.6200	156.6200	+0.895%	32	262	-8.090%
2025-11-06	155.2300	155.2300	155.2300	155.2300	+2.313%	1	255	-7.267%
2025-11-04	151.7200	151.7200	151.7200	151.7200	+5.434%	1	254	-5.121%
2025-10-28	143.9000	143.9000	143.9000	143.9000	-5.763%	144	253	+0.035%
2025-10-24	149.9500	152.7000	149.8100	152.7000	-3.446%	17	176	-5.730%
2025-10-23	158.1700	158.1700	158.1500	158.1500	+3.366%	5	163	-8.979%
2025-10-22	153.0000	153.0000	153.0000	153.0000	-0.261%	10	163	-5.915%
2025-10-17	153.4000	153.4000	153.4000	153.4000	+0.059%	10	173	-6.160%
2025-10-15	153.3100	153.3100	153.3100	153.3100	-0.208%	10	173	-6.105%
2025-10-13	153.6300	153.6300	153.6300	153.6300	-1.475%	1	163	-6.301%
2025-10-09	155.9300	155.9300	155.9300	155.9300	-0.574%	10	163	-7.683%
2025-10-08	156.8300	156.8300	156.8300	156.8300	+3.655%	10	153	-8.213%
2025-10-07	150.6500	151.3000	150.6500	151.3000	-1.305%	30	145	-4.858%
2025-10-02	147.3700	153.3000	147.3700	153.3000	+4.642%	3	115	-6.099%
2025-10-01	147.8200	147.8200	146.5000	146.5000	-4.311%	34	114	-1.741%
2025-09-29	153.1000	153.1000	153.1000	153.1000	-1.436%	60	94	-5.976%
2025-09-23	155.3300	155.3300	155.3300	155.3300	-0.032%	1	100	-7.326%
2025-09-22	153.3000	155.6500	152.4000	155.3800	-1.869%	220	99	-7.356%
2025-09-18	158.3400	158.3400	158.3400	158.3400	+0.470%	5	20	-9.088%
2025-09-17	157.6000	157.6000	157.6000	157.6000	-1.586%	10	15	-8.661%
2025-09-16	160.1400	160.1400	160.1400	160.1400	0.000%	5	0	-10.110%