Dark

TSLA20280121P360
TSLA Jan 21 2028 360.00 Put (TSLA280121P00360000)
option OPRA

EOD

Jul 31, 2026

95.20-2.559%(-2.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	95.2000	95.2000	95.2000	95.2000	-2.559%	2	1,302	0.000%
2026-07-29	97.7000	97.7000	97.7000	97.7000	+1.370%	1	1,300	-2.559%
2026-07-28	97.3000	97.3000	95.9000	96.3800	-0.124%	22	1,299	-1.224%
2026-07-27	96.5000	96.5000	96.5000	96.5000	+1.579%	1	1,318	-1.347%
2026-07-24	93.2000	95.0000	93.2000	95.0000	+6.323%	2	1,317	+0.211%
2026-07-23	83.7700	90.8500	83.7700	89.3500	+31.397%	17	1,316	+6.547%
2026-07-22	67.8500	68.0000	67.8500	68.0000	+0.815%	22	1,314	+40.000%
2026-07-21	67.4500	67.4500	67.4500	67.4500	-3.712%	24	1,325	+41.142%
2026-07-20	70.0500	70.0500	70.0500	70.0500	+3.456%	1	1,301	+35.903%
2026-07-17	67.7300	67.7300	67.7100	67.7100	+4.169%	4	1,301	+40.600%
2026-07-16	65.0000	65.0000	65.0000	65.0000	-0.915%	1	1,300	+46.462%
2026-07-15	63.6500	65.6000	63.6500	65.6000	-0.651%	21	1,300	+45.122%
2026-07-13	65.9000	66.2500	65.6500	66.0300	+7.769%	100	1,281	+44.177%
2026-07-10	61.2700	61.2700	61.2700	61.2700	+1.575%	1	1,181	+55.378%
2026-07-06	60.9200	60.9200	60.3200	60.3200	-5.053%	3	1,181	+57.825%
2026-07-02	63.5300	63.5300	63.5300	63.5300	+9.214%	50	1,180	+49.850%
2026-07-01	58.4000	58.4000	56.9500	58.1700	-11.757%	67	1,180	+63.658%
2026-06-29	65.9200	65.9200	65.9200	65.9200	-7.103%	1	1,131	+44.417%
2026-06-26	70.9600	70.9600	70.9600	70.9600	+0.014%	6	1,132	+34.160%
2026-06-24	71.7800	71.7800	70.9500	70.9500	-2.205%	3	1,132	+34.179%
2026-06-23	70.3200	72.5500	70.3200	72.5500	+6.223%	4	1,129	+31.220%
2026-06-18	68.3000	68.3000	68.3000	68.3000	+0.294%	20	1,107	+39.385%
2026-06-17	68.1000	68.1000	68.1000	68.1000	-5.061%	1	1,107	+39.794%
2026-06-12	71.7300	71.7300	71.7300	71.7300	-2.607%	1	1,107	+32.720%
2026-06-11	74.7500	74.7500	72.9700	73.6500	-2.321%	11	1,107	+29.260%
2026-06-10	72.1100	75.4500	72.1100	75.4000	+3.742%	11	1,098	+26.260%
2026-06-09	72.6800	72.6800	72.6800	72.6800	+10.439%	1	1,089	+30.985%
2026-06-08	67.6800	67.6800	65.8100	65.8100	-8.125%	7	1,089	+44.659%
2026-06-05	63.5000	71.6300	63.5000	71.6300	+16.852%	3	1,089	+32.905%
2026-06-04	61.3000	61.3000	61.3000	61.3000	-1.288%	1	1,088	+55.302%
2026-06-02	63.5500	63.5500	62.1000	62.1000	+4.899%	3	1,089	+53.301%
2026-05-29	59.2000	59.2000	59.2000	59.2000	+0.852%	1	1,090	+60.811%
2026-05-27	57.2500	58.7000	57.2500	58.7000	-13.638%	13	1,090	+62.181%
2026-05-19	67.9800	67.9800	67.9700	67.9700	+4.232%	10	1,095	+40.062%
2026-05-18	62.8100	65.2300	62.8100	65.2100	+9.689%	479	1,104	+45.990%
2026-05-14	59.4500	59.4500	59.4500	59.4500	+0.422%	1	1,104	+60.135%
2026-05-13	57.8200	59.2000	57.8200	59.2000	-1.661%	233	1,105	+60.811%
2026-05-12	58.9200	60.2000	58.9200	60.2000	+3.543%	12	1,105	+58.140%
2026-05-11	59.5000	59.5000	58.1400	58.1400	-4.922%	2	1,105	+63.743%
2026-05-08	60.1000	61.1500	60.1000	61.1500	-3.090%	101	1,091	+55.683%
2026-05-07	63.1000	63.1000	63.1000	63.1000	-7.001%	1	1,123	+50.872%
2026-05-06	67.8500	67.8500	67.8500	67.8500	+1.602%	1	1,122	+40.310%
2026-05-05	66.7800	66.7800	66.7800	66.7800	-3.427%	2	1,123	+42.558%
2026-05-04	68.8000	69.3600	68.8000	69.1500	+1.646%	12	1,124	+37.672%
2026-05-01	68.0300	68.0300	68.0300	68.0300	-3.229%	1	1,125	+39.938%
2026-04-30	71.5000	71.5000	70.3000	70.3000	-8.820%	5	1,125	+35.420%
2026-04-27	77.0000	77.7800	77.0000	77.1000	+2.978%	202	1,126	+23.476%
2026-04-24	75.4700	75.4700	74.8700	74.8700	+2.928%	2	987	+27.154%
2026-04-20	69.7000	73.5500	69.7000	72.7400	+3.031%	3	987	+30.877%
2026-04-17	69.7500	70.6000	69.7000	70.6000	-5.425%	12	988	+34.844%
2026-04-16	74.6500	74.6500	74.6500	74.6500	+2.682%	1	989	+27.528%
2026-04-15	79.2800	79.2800	72.7000	72.7000	-7.881%	5	990	+30.949%
2026-04-14	81.4700	81.4700	78.9200	78.9200	-4.571%	5	991	+20.628%
2026-04-13	83.0500	83.0500	82.7000	82.7000	-4.713%	2	991	+15.115%
2026-04-09	87.1200	87.1600	86.7900	86.7900	-0.789%	3	991	+9.690%
2026-04-08	86.2900	87.4800	86.2900	87.4800	-5.222%	11	993	+8.825%
2026-04-07	90.2000	92.3000	90.2000	92.3000	+6.287%	51	993	+3.142%
2026-04-06	84.2500	86.8400	84.2500	86.8400	+2.478%	6	1,020	+9.627%
2026-04-02	81.9900	84.7400	81.2600	84.7400	+10.339%	25	997	+12.344%
2026-04-01	78.2300	78.2300	76.2500	76.8000	-4.000%	6	997	+23.958%
2026-03-31	82.6100	82.6100	80.0000	80.0000	-8.362%	2	997	+19.000%
2026-03-30	83.3300	87.3000	82.8500	87.3000	+2.827%	58	996	+9.049%
2026-03-27	83.5500	86.1000	83.5500	84.9000	+5.860%	6	945	+12.132%
2026-03-26	76.7500	80.2000	76.7500	80.2000	+9.488%	112	944	+18.703%
2026-03-25	73.1400	73.2500	73.1400	73.2500	-3.044%	4	959	+29.966%
2026-03-24	75.8800	75.8800	75.5500	75.5500	-1.883%	3	960	+26.009%
2026-03-23	77.0000	77.0000	77.0000	77.0000	-5.810%	1	963	+23.636%
2026-03-20	80.2800	83.0000	80.2800	81.7500	+6.127%	202	963	+16.453%
2026-03-19	76.3500	77.0300	76.3500	77.0300	+7.855%	2	1,156	+23.588%
2026-03-11	71.4200	71.4200	71.4200	71.4200	-10.378%	1	1,155	+33.296%
2026-03-09	79.6900	79.6900	79.6900	79.6900	+8.245%	1	1,154	+19.463%
2026-03-05	73.6200	73.6200	73.6200	73.6200	-3.386%	1	1,153	+29.313%
2026-03-03	76.9900	76.9900	75.5500	76.2000	+2.309%	108	1,154	+24.934%
2026-03-02	74.2600	74.4800	74.2600	74.4800	-0.268%	20	1,151	+27.820%
2026-02-27	74.6800	74.6800	74.6800	74.6800	+5.006%	1	1,151	+27.477%
2026-02-25	71.1200	71.1200	71.1200	71.1200	-1.632%	6	1,144	+33.858%
2026-02-24	73.6400	73.6400	72.3000	72.3000	-5.614%	3	1,144	+31.674%
2026-02-23	76.0000	76.9900	76.0000	76.6000	+4.431%	3	1,144	+24.282%
2026-02-20	73.3500	73.3500	73.3500	73.3500	+1.200%	2	1,143	+29.789%
2026-02-19	74.4200	74.4200	72.4800	72.4800	-3.102%	11	1,141	+31.347%
2026-02-12	69.3300	74.8000	69.3300	74.8000	+4.178%	4	1,130	+27.273%
2026-02-09	73.9000	73.9500	71.8000	71.8000	-9.686%	24	1,129	+32.591%
2026-02-05	80.0500	80.0500	79.5000	79.5000	+1.793%	3	1,106	+19.748%
2026-02-04	79.1000	79.1000	77.9500	78.1000	+7.502%	151	1,104	+21.895%
2026-02-03	71.9000	72.6500	71.2000	72.6500	-0.206%	58	1,044	+31.039%
2026-02-02	74.1000	74.1000	72.5000	72.8000	+1.393%	10	1,034	+30.769%
2026-01-28	71.7500	71.8000	71.7500	71.8000	-1.509%	2	1,034	+32.591%
2026-01-27	72.9000	72.9000	72.9000	72.9000	+1.236%	1	1,032	+30.590%
2026-01-26	72.0100	72.0100	72.0100	72.0100	+3.597%	10	1,032	+32.204%
2026-01-23	69.1200	69.5100	69.1200	69.5100	+0.375%	4	1,032	+36.959%
2026-01-22	70.0800	70.0800	68.8900	69.2500	-5.357%	312	1,034	+37.473%
2026-01-21	72.0800	73.1700	72.0800	73.1700	-0.041%	2	726	+30.108%
2026-01-20	74.0000	74.1800	73.0500	73.2000	+4.274%	15	724	+30.055%
2026-01-16	71.0900	71.1000	70.0000	70.2000	-3.439%	12	718	+35.613%
2026-01-15	72.1900	72.7000	72.1900	72.7000	-2.022%	2	718	+30.949%
2026-01-14	73.2500	74.6000	73.1500	74.2000	+4.126%	53	719	+28.302%
2026-01-13	71.6000	71.6000	71.2600	71.2600	-2.048%	4	720	+33.595%
2026-01-09	72.7000	72.8000	72.7000	72.7500	-5.088%	4	723	+30.859%
2026-01-07	76.1200	76.6500	76.1200	76.6500	-2.045%	3	722	+24.201%
2026-01-06	77.5000	78.5500	77.2200	78.2500	+5.672%	6	722	+21.661%
2026-01-05	73.7400	74.0500	73.7000	74.0500	-1.921%	65	720	+28.562%
2026-01-02	75.5000	75.5000	75.5000	75.5000	+0.667%	1	720	+26.093%
2025-12-31	75.0000	75.0000	75.0000	75.0000	+1.351%	5	718	+26.933%
2025-12-30	74.0000	74.0000	74.0000	74.0000	+0.680%	1	718	+28.649%
2025-12-29	72.4000	73.5000	72.4000	73.5000	+4.850%	7	718	+29.524%
2025-12-26	70.0000	70.1000	69.8500	70.1000	+1.447%	4	717	+35.806%
2025-12-24	70.0000	70.0000	69.1000	69.1000	-0.576%	6	714	+37.771%
2025-12-23	69.4900	69.7100	69.4900	69.5000	0.000%	22	714	+36.978%
2025-12-22	69.0000	69.5200	68.9000	69.5000	-2.579%	17	724	+36.978%
2025-12-18	72.7000	72.7000	71.3000	71.3400	-4.893%	4	722	+33.445%
2025-12-17	72.5500	75.0100	72.5500	75.0100	+1.708%	4	723	+26.916%
2025-12-16	73.7500	73.7500	73.7500	73.7500	+2.076%	1	720	+29.085%
2025-12-15	72.2500	72.2500	72.2500	72.2500	-5.059%	1	720	+31.765%
2025-12-12	75.6500	76.1000	75.6500	76.1000	-1.105%	7	720	+25.099%
2025-12-11	77.9000	77.9000	76.9500	76.9500	+0.026%	7	725	+23.717%
2025-12-09	76.9300	76.9300	76.9300	76.9300	-3.233%	9	719	+23.749%
2025-12-08	79.4300	80.0000	79.4300	79.5000	+3.651%	7	728	+19.748%
2025-12-05	76.7600	76.7600	76.7000	76.7000	-1.019%	3	728	+24.120%
2025-12-04	78.0200	78.0200	77.4900	77.4900	-1.362%	4	729	+22.855%
2025-12-03	80.5000	80.5000	78.2100	78.5600	-3.346%	6	731	+21.181%
2025-12-02	81.8000	81.8000	81.2800	81.2800	-1.658%	3	733	+17.126%
2025-12-01	82.6500	82.6500	82.6500	82.6500	-3.480%	1	732	+15.185%
2025-11-26	86.2500	86.4000	85.6300	85.6300	-2.660%	35	698	+11.176%
2025-11-25	90.8000	90.8000	87.9700	87.9700	+0.537%	4	698	+8.219%
2025-11-24	87.5000	87.5000	87.5000	87.5000	-6.217%	1	695	+8.800%
2025-11-21	92.5000	96.6000	92.5000	93.3000	-0.096%	86	694	+2.036%
2025-11-20	86.7400	93.3900	85.2000	93.3900	+2.841%	45	627	+1.938%
2025-11-19	88.7900	91.6500	88.7800	90.8100	-0.318%	52	626	+4.834%
2025-11-18	94.0000	94.0000	91.1000	91.1000	+0.496%	11	582	+4.501%
2025-11-17	90.3200	90.9000	90.3200	90.6500	+1.037%	81	572	+5.019%
2025-11-14	93.8700	93.8700	89.7200	89.7200	-2.106%	4	575	+6.108%
2025-11-13	88.7700	92.4000	88.7700	91.6500	+9.892%	22	573	+3.873%
2025-11-12	83.9000	83.9000	83.1000	83.4000	-0.655%	126	580	+14.149%
2025-11-11	84.6500	84.8500	83.8000	83.9500	+0.938%	30	618	+13.401%
2025-11-10	85.0500	85.0500	83.0000	83.1700	-4.905%	117	608	+14.464%
2025-11-07	89.6000	90.0200	87.2600	87.4600	+2.773%	15	557	+8.850%
2025-11-06	86.4100	86.4100	85.1000	85.1000	+3.102%	35	560	+11.868%
2025-11-05	83.9000	83.9000	82.5400	82.5400	-0.230%	11	544	+15.338%
2025-11-04	80.9300	82.7300	80.9300	82.7300	+4.483%	9	544	+15.073%
2025-11-03	80.0000	80.0000	77.8500	79.1800	-0.340%	82	470	+20.232%
2025-10-31	79.8300	79.8300	79.4500	79.4500	-2.455%	3	470	+19.824%
2025-10-30	81.0000	81.4500	81.0000	81.4500	+4.289%	2	468	+16.882%
2025-10-29	78.1000	78.1000	78.1000	78.1000	-0.141%	1	467	+21.895%
2025-10-28	76.9200	78.4000	76.9200	78.2100	+0.269%	723	466	+21.724%
2025-10-27	80.1000	80.1000	77.2500	78.0000	-6.194%	36	813	+22.051%
2025-10-24	80.1500	83.1500	80.1500	83.1500	+3.678%	7	813	+14.492%
2025-10-23	86.3700	86.3700	80.2000	80.2000	-2.800%	17	806	+18.703%
2025-10-22	81.1100	83.4200	81.1100	82.5100	+1.526%	14	814	+15.380%
2025-10-21	81.4000	81.7900	81.2400	81.2700	-0.587%	737	817	+17.140%
2025-10-20	81.7500	81.7500	81.7500	81.7500	-2.852%	2	132	+16.453%
2025-10-15	83.7500	84.1500	83.7500	84.1500	-0.907%	13	132	+13.131%
2025-10-14	86.0300	86.0300	83.8000	84.9200	+1.324%	8	121	+12.106%
2025-10-13	84.0500	84.9900	83.8100	83.8100	+1.588%	3	118	+13.590%
2025-10-09	84.0000	84.0000	82.5000	82.5000	-1.269%	7	116	+15.394%
2025-10-07	83.5600	83.5600	83.5600	83.5600	+3.866%	1	115	+13.930%
2025-10-06	81.6000	81.6000	80.4500	80.4500	-5.961%	2	115	+18.334%
2025-10-03	83.1000	85.5500	83.1000	85.5500	+2.271%	2	115	+11.280%
2025-10-02	79.1500	83.6500	79.1500	83.6500	+6.236%	29	113	+13.808%
2025-10-01	79.9500	79.9500	78.7300	78.7400	-5.926%	33	90	+20.904%
2025-09-30	83.7000	83.7000	83.7000	83.7000	+1.332%	1	95	+13.740%
2025-09-29	81.1500	82.9200	81.1500	82.6000	-1.432%	6	94	+15.254%
2025-09-22	83.2800	84.4400	82.2200	83.8000	-4.870%	40	94	+13.604%
2025-09-18	85.2900	88.0900	85.2900	88.0900	+4.187%	4	127	+8.071%
2025-09-17	86.5100	87.4000	84.5500	84.5500	-3.371%	123	126	+12.596%
2025-09-16	86.8800	87.5000	86.8800	87.5000	-0.228%	38	64	+8.800%
2025-09-15	87.2600	88.2300	87.2600	87.7000	0.000%	28	27	+8.552%