Dark

TSLA20280121P35
TSLA Jan 21 2028 35.00 Put (TSLA280121P00035000)
option OPRA

EOD

Jul 27, 2026

0.4000-6.977%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4000	0.4000	0.4000	0.4000	-6.977%	1	412	0.000%
2026-06-24	0.3400	0.4300	0.3400	0.4300	+16.216%	3	412	-6.977%
2026-06-23	0.3700	0.3700	0.3700	0.3700	+2.778%	1	415	+8.108%
2026-06-18	0.4200	0.4200	0.3600	0.3600	-21.739%	5	415	+11.111%
2026-06-16	0.4600	0.4600	0.4600	0.4600	-4.167%	2	415	-13.043%
2026-06-11	0.4800	0.4800	0.4800	0.4800	+2.128%	1	415	-16.667%
2026-05-22	0.5000	0.5000	0.4700	0.4700	0.000%	40	415	-14.894%
2026-05-21	0.4700	0.4700	0.4700	0.4700	+4.444%	40	415	-14.894%
2026-05-20	0.4400	0.4500	0.4400	0.4500	-13.462%	111	415	-11.111%
2026-05-18	0.5200	0.5200	0.5100	0.5200	-8.772%	54	330	-23.077%
2026-05-14	0.5700	0.5700	0.5700	0.5700	+14.000%	1	330	-29.825%
2026-05-13	0.5000	0.5000	0.4900	0.5000	+4.167%	4	330	-20.000%
2026-05-11	0.4800	0.4800	0.4800	0.4800	0.000%	11	330	-16.667%
2026-05-08	0.5000	0.5000	0.4800	0.4800	-7.692%	5	337	-16.667%
2026-05-07	0.5200	0.5200	0.5000	0.5200	-1.887%	41	337	-23.077%
2026-05-06	0.5100	0.5300	0.5100	0.5300	-3.636%	38	308	-24.528%
2026-05-05	0.5300	0.5500	0.5300	0.5500	0.000%	81	281	-27.273%
2026-05-04	0.5400	0.5500	0.5400	0.5500	+5.769%	44	312	-27.273%
2026-05-01	0.5500	0.5500	0.5200	0.5200	+4.000%	2	358	-23.077%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-35.897%	1	358	-20.000%
2026-04-07	0.7700	0.7800	0.7700	0.7800	+4.000%	2	359	-48.718%
2026-04-06	0.7500	0.7500	0.7500	0.7500	-1.316%	1	357	-46.667%
2026-04-02	0.7200	0.7700	0.7200	0.7600	-2.564%	14	342	-47.368%
2026-03-30	0.7800	0.7800	0.7800	0.7800	+2.632%	1	342	-48.718%
2026-03-27	0.7600	0.7600	0.7600	0.7600	-1.299%	1	341	-47.368%
2026-03-26	0.7500	0.7700	0.7500	0.7700	+2.667%	5	340	-48.052%
2026-03-25	0.7300	0.7500	0.7300	0.7500	0.000%	10	335	-46.667%
2026-03-24	0.7400	0.7500	0.7400	0.7500	+1.351%	4	325	-46.667%
2026-03-23	0.7200	0.7400	0.7200	0.7400	+1.370%	8	321	-45.946%
2026-03-20	0.7100	0.7500	0.7100	0.7300	+4.286%	17	313	-45.205%
2026-03-19	0.7000	0.7000	0.7000	0.7000	-4.110%	1	296	-42.857%
2026-03-13	0.7000	0.7300	0.7000	0.7300	+1.389%	25	295	-45.205%
2026-03-12	0.7000	0.7300	0.7000	0.7200	-4.000%	10	270	-44.444%
2026-03-09	0.7300	0.7700	0.7300	0.7500	+4.167%	5	264	-46.667%
2026-03-06	0.7300	0.7300	0.7200	0.7200	+1.408%	5	259	-44.444%
2026-03-05	0.7000	0.7100	0.7000	0.7100	0.000%	3	254	-43.662%
2026-02-25	0.7000	0.7100	0.7000	0.7100	0.000%	2	249	-43.662%
2026-02-23	0.7000	0.7100	0.7000	0.7100	-1.389%	3	249	-43.662%
2026-02-19	0.7100	0.7200	0.7000	0.7200	-4.000%	8	247	-44.444%
2026-02-17	0.7600	0.7700	0.7500	0.7500	+1.351%	3	239	-46.667%
2026-02-13	0.7400	0.7600	0.7400	0.7400	+2.778%	7	229	-45.946%
2026-02-12	0.6900	0.7400	0.4800	0.7200	+2.857%	11	229	-44.444%
2026-02-11	0.7000	0.7100	0.7000	0.7000	0.000%	14	219	-42.857%
2026-02-10	0.7000	0.7000	0.7000	0.7000	0.000%	8	205	-42.857%
2026-02-09	0.7100	0.7100	0.7000	0.7000	0.000%	3	197	-42.857%
2026-02-06	0.7300	0.7300	0.7000	0.7000	-6.667%	13	194	-42.857%
2026-02-05	0.7200	0.7500	0.7200	0.7500	+7.143%	2	181	-46.667%
2026-02-04	0.6800	0.7000	0.6800	0.7000	+34.615%	2	179	-42.857%
2026-01-29	0.6500	0.6500	0.5200	0.5200	-18.750%	12	177	-23.077%
2026-01-27	0.6400	0.6400	0.6400	0.6400	0.000%	1	188	-37.500%
2026-01-26	0.6400	0.6400	0.6400	0.6400	-4.478%	1	187	-37.500%
2026-01-23	0.5400	0.6700	0.4300	0.6700	+4.688%	4	186	-40.299%
2026-01-22	0.6000	0.6400	0.6000	0.6400	-14.667%	6	184	-37.500%
2026-01-20	0.7500	0.7500	0.7500	0.7500	0.000%	1	178	-46.667%
2026-01-09	0.7000	0.7500	0.7000	0.7500	-8.537%	2	177	-46.667%
2026-01-07	0.8000	0.8200	0.8000	0.8200	0.000%	16	176	-51.220%
2026-01-05	0.8000	0.8200	0.8000	0.8200	0.000%	2	191	-51.220%
2025-12-30	0.8100	0.8200	0.8100	0.8200	+1.235%	2	191	-51.220%
2025-12-29	0.8000	0.8100	0.8000	0.8100	+1.250%	5	190	-50.617%
2025-12-26	0.8000	0.8000	0.8000	0.8000	-2.439%	3	185	-50.000%
2025-12-23	0.8000	0.8300	0.8000	0.8200	-2.381%	3	183	-51.220%
2025-12-19	0.8000	0.8400	0.8000	0.8400	-4.545%	3	180	-52.381%
2025-12-17	0.8700	0.8800	0.8700	0.8800	-2.222%	2	177	-54.545%
2025-12-16	0.8600	0.9000	0.8600	0.9000	+11.111%	10	175	-55.556%
2025-12-15	0.8200	0.8200	0.8100	0.8100	-10.000%	11	165	-50.617%
2025-12-11	0.8800	0.9000	0.8800	0.9000	0.000%	4	154	-55.556%
2025-12-10	0.9000	0.9000	0.9000	0.9000	+1.124%	10	152	-55.556%
2025-12-09	0.9000	0.9000	0.8900	0.8900	-2.198%	21	146	-55.056%
2025-12-08	0.9100	0.9100	0.9100	0.9100	-3.191%	1	125	-56.044%
2025-12-05	0.9500	0.9900	0.9400	0.9400	-6.000%	10	124	-57.447%
2025-12-04	1.0300	1.0300	1.0000	1.0000	-1.961%	2	114	-60.000%
2025-12-03	1.0500	1.0500	1.0200	1.0200	+3.030%	4	112	-60.784%
2025-11-28	0.9900	0.9900	0.9900	0.9900	-13.913%	1	112	-59.596%
2025-11-26	1.1300	1.1500	1.1300	1.1500	0.000%	9	111	-65.217%
2025-11-25	1.1500	1.1600	1.1500	1.1500	-0.862%	21	111	-65.217%
2025-11-24	1.1500	1.1600	1.1500	1.1600	-0.855%	18	99	-65.517%
2025-11-21	1.1800	1.1800	1.1700	1.1700	+6.364%	2	82	-65.812%
2025-11-20	1.0900	1.1000	1.0900	1.1000	-4.348%	2	80	-63.636%
2025-11-19	1.1500	1.1500	1.1500	1.1500	+17.347%	1	78	-65.217%
2025-11-17	0.9800	0.9800	0.9800	0.9800	-8.411%	1	77	-59.184%
2025-11-13	1.0700	1.0700	1.0700	1.0700	-9.322%	1	77	-62.617%
2025-11-10	1.1800	1.1800	1.1800	1.1800	+1.724%	1	76	-66.102%
2025-11-06	1.2000	1.2200	1.1600	1.1600	+6.422%	5	75	-65.517%
2025-11-04	1.0900	1.0900	1.0900	1.0900	-0.909%	1	70	-63.303%
2025-11-03	1.1000	1.1000	1.0800	1.1000	+1.852%	6	63	-63.636%
2025-10-31	1.0800	1.0800	1.0800	1.0800	+0.935%	3	63	-62.963%
2025-10-30	1.0600	1.0700	1.0600	1.0700	+3.883%	2	60	-62.617%
2025-10-28	1.0000	1.0300	1.0000	1.0300	+5.102%	24	58	-61.165%
2025-10-27	0.9800	0.9800	0.9800	0.9800	-2.000%	23	13	-59.184%
2025-10-24	1.0000	1.0000	1.0000	1.0000	-4.762%	1	13	-60.000%
2025-10-23	1.0500	1.0500	1.0500	1.0500	0.000%	1	12	-61.905%
2025-10-22	1.0500	1.0500	1.0500	1.0500	-0.943%	1	12	-61.905%
2025-10-20	1.1000	1.1000	1.0600	1.0600	-3.636%	2	11	-62.264%
2025-10-16	1.0700	1.1000	1.0700	1.1000	+7.843%	3	9	-63.636%
2025-10-15	1.0200	1.0200	1.0200	1.0200	-8.929%	1	6	-60.784%
2025-10-14	1.1200	1.1200	1.1200	1.1200	+14.286%	2	6	-64.286%
2025-10-13	1.0800	1.0800	0.9800	0.9800	-10.909%	4	6	-59.184%
2025-10-10	1.0700	1.1000	1.0700	1.1000	0.000%	2	2	-63.636%