Dark

TSLA20280121P310
TSLA Jan 21 2028 310.00 Put (TSLA280121P00310000)
option OPRA

EOD

Jul 31, 2026

64.13-0.958%(-0.62)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	64.3500	64.8500	64.1300	64.1300	-0.958%	6	1,367	0.000%
2026-07-30	66.9000	66.9000	64.7500	64.7500	-5.914%	5	1,364	-0.958%
2026-07-29	66.7000	68.8200	65.8000	68.8200	+5.229%	11	1,366	-6.815%
2026-07-28	65.9100	65.9100	65.4000	65.4000	-0.683%	3	1,369	-1.942%
2026-07-27	63.5000	65.8500	63.5000	65.8500	+2.411%	112	1,371	-2.612%
2026-07-24	63.7000	65.3500	63.7000	64.3000	+8.140%	860	1,352	-0.264%
2026-07-23	55.6200	61.5200	55.6200	59.4600	+30.681%	26	804	+7.854%
2026-07-22	44.8900	45.5000	44.8900	45.5000	-2.214%	6	803	+40.945%
2026-07-20	44.1500	46.7000	44.1500	46.5300	+2.874%	25	803	+37.825%
2026-07-17	45.2300	45.2300	45.2300	45.2300	+4.217%	2	803	+41.786%
2026-07-15	42.1700	43.4000	42.1700	43.4000	+5.417%	6	803	+47.765%
2026-07-07	41.1300	41.1900	41.0800	41.1700	+0.956%	30	808	+55.769%
2026-07-06	40.7100	40.8100	40.6500	40.7800	-9.659%	49	788	+57.258%
2026-07-02	45.0000	45.1400	45.0000	45.1400	+17.216%	70	792	+42.069%
2026-07-01	38.5100	38.5100	38.5100	38.5100	-16.100%	1	792	+66.528%
2026-06-26	45.9000	45.9000	45.9000	45.9000	-6.612%	2	791	+39.717%
2026-06-25	49.4500	49.6000	49.0000	49.1500	+0.306%	60	789	+30.478%
2026-06-24	47.8500	49.2800	47.8000	49.0000	+1.261%	10	740	+30.878%
2026-06-23	48.3900	48.3900	48.3900	48.3900	+8.498%	8	741	+32.527%
2026-06-16	44.6500	44.6500	44.6000	44.6000	-13.230%	2	741	+43.789%
2026-06-10	50.4400	51.6000	50.4400	51.4000	+24.909%	20	741	+24.767%
2026-06-02	41.1500	41.1500	41.1500	41.1500	+5.378%	5	735	+55.844%
2026-05-28	39.0000	39.0500	39.0000	39.0500	-1.264%	2	737	+64.225%
2026-05-26	40.3000	40.3000	39.5500	39.5500	-4.307%	14	737	+62.149%
2026-05-22	41.3300	41.3300	41.3300	41.3300	-0.097%	1	739	+55.166%
2026-05-21	41.3700	41.3700	41.3700	41.3700	-7.346%	1	738	+55.016%
2026-05-19	44.6500	44.6500	44.6500	44.6500	+10.383%	1	738	+43.628%
2026-05-15	40.4500	40.4500	40.4500	40.4500	+0.722%	70	738	+58.541%
2026-05-13	40.3800	40.3800	39.7000	40.1600	-2.430%	7	667	+59.686%
2026-05-12	41.1600	41.1600	41.1600	41.1600	+3.939%	12	667	+55.807%
2026-05-11	39.6000	39.6000	39.6000	39.6000	-2.679%	3	667	+61.944%
2026-05-08	40.4500	40.6900	40.3700	40.6900	-8.644%	33	668	+57.606%
2026-05-06	44.5400	44.5400	44.5400	44.5400	-3.656%	2	668	+43.983%
2026-05-05	46.3300	46.3300	46.2300	46.2300	-0.043%	2	668	+38.719%
2026-05-01	46.2500	46.2500	46.2500	46.2500	-6.660%	10	672	+38.659%
2026-04-27	51.6200	51.6200	49.5500	49.5500	-6.333%	2	672	+29.425%
2026-04-23	52.9000	52.9000	52.9000	52.9000	+6.869%	1	672	+21.229%
2026-04-22	49.4900	49.5400	49.4900	49.5000	-2.038%	4	672	+29.556%
2026-04-20	49.8900	50.5300	49.8900	50.5300	+3.971%	2	672	+26.915%
2026-04-17	49.5000	49.5000	47.2000	48.6000	-5.078%	585	672	+31.955%
2026-04-16	51.2000	51.2000	51.2000	51.2000	+3.539%	5	673	+25.254%
2026-04-15	49.4500	49.4500	49.4500	49.4500	-15.020%	2	673	+29.687%
2026-04-13	58.1900	58.1900	58.1900	58.1900	-5.305%	2	675	+10.208%
2026-04-09	61.4500	61.4500	61.4500	61.4500	0.000%	1	674	+4.361%
2026-04-08	61.9000	61.9000	61.4500	61.4500	-3.228%	35	674	+4.361%
2026-04-07	64.0800	64.0800	63.5000	63.5000	+20.038%	15	702	+0.992%
2026-04-01	54.1500	54.1500	52.9000	52.9000	-10.913%	59	687	+21.229%
2026-03-27	59.2400	59.3800	59.2400	59.3800	+8.894%	11	630	+7.999%
2026-03-26	54.3500	54.5300	54.3500	54.5300	+3.906%	34	629	+17.605%
2026-03-25	52.4800	52.4800	52.4800	52.4800	-1.223%	1	646	+22.199%
2026-03-24	53.2200	53.2200	53.1300	53.1300	+0.625%	2	645	+20.704%
2026-03-23	52.8000	52.8000	52.8000	52.8000	-0.509%	1	644	+21.458%
2026-03-19	51.4500	53.0700	51.4500	53.0700	+5.675%	2	643	+20.840%
2026-03-17	50.2200	50.2200	50.2200	50.2200	-3.050%	10	643	+27.698%
2026-03-06	52.2400	52.2400	51.7500	51.8000	+5.285%	94	643	+23.803%
2026-02-25	49.2000	49.2000	49.2000	49.2000	-1.933%	2	692	+30.346%
2026-02-19	50.1700	50.1700	50.1700	50.1700	+0.946%	4	692	+27.825%
2026-02-10	49.7000	49.7000	49.7000	49.7000	-10.852%	1	692	+29.034%
2026-02-05	58.4000	58.4000	55.7500	55.7500	+9.314%	4	691	+15.031%
2026-02-03	51.0000	51.0000	51.0000	51.0000	-3.336%	2	695	+25.745%
2026-01-29	51.1000	52.7600	51.1000	52.7600	+6.715%	15	693	+21.550%
2026-01-28	49.6500	49.6500	49.4400	49.4400	+2.573%	20	693	+29.713%
2026-01-23	48.2000	48.2000	48.2000	48.2000	-4.080%	1	673	+33.050%
2026-01-21	51.7300	51.7300	50.2500	50.2500	-2.427%	2	673	+27.622%
2026-01-20	51.1200	51.5000	51.1200	51.5000	+5.641%	3	673	+24.524%
2026-01-16	49.4800	49.6000	48.7500	48.7500	-6.250%	36	671	+31.549%
2026-01-14	52.0000	52.0000	51.9000	52.0000	+4.021%	3	671	+23.327%
2026-01-12	50.5900	50.5900	49.9900	49.9900	-2.781%	4	671	+28.286%
2026-01-09	53.4900	53.4900	51.4200	51.4200	-5.391%	45	671	+24.718%
2026-01-08	54.3500	54.3500	54.3500	54.3500	-1.361%	1	682	+17.994%
2026-01-07	55.1000	55.1000	55.1000	55.1000	-1.431%	1	682	+16.388%
2026-01-06	55.9600	55.9600	55.9000	55.9000	+1.692%	2	682	+14.723%
2026-01-02	54.8100	54.9700	54.8100	54.9700	+5.206%	4	680	+16.664%
2025-12-29	51.6500	52.2500	51.6500	52.2500	+4.920%	3	676	+22.737%
2025-12-26	49.2500	49.8000	49.2500	49.8000	+0.101%	2	676	+28.775%
2025-12-23	49.7500	49.7500	49.7500	49.7500	0.000%	2	676	+28.905%
2025-12-22	49.7500	49.7500	49.7500	49.7500	-2.794%	2	676	+28.905%
2025-12-19	51.1800	51.1800	51.1800	51.1800	-0.039%	4	674	+25.303%
2025-12-18	51.3500	51.3500	51.2000	51.2000	-5.273%	6	678	+25.254%
2025-12-17	51.3500	54.0500	51.3500	54.0500	+0.934%	4	684	+18.649%
2025-12-16	53.5500	53.5500	53.5500	53.5500	+2.390%	5	681	+19.757%
2025-12-15	52.3000	52.3000	52.3000	52.3000	-3.148%	1	681	+22.620%
2025-12-12	53.0000	55.1500	53.0000	54.0000	-2.174%	4	681	+18.759%
2025-12-11	56.0100	56.0100	54.8300	55.2000	+0.822%	6	679	+16.178%
2025-12-10	55.5100	55.5100	54.7500	54.7500	0.000%	3	681	+17.132%
2025-12-09	54.9900	54.9900	54.7500	54.7500	-4.032%	11	680	+17.132%
2025-12-08	56.5500	57.0500	56.5500	57.0500	+3.633%	2	680	+12.410%
2025-12-05	54.8800	55.0500	54.8800	55.0500	-1.344%	3	680	+16.494%
2025-12-04	55.7000	55.8000	55.7000	55.8000	-1.968%	3	679	+14.928%
2025-12-03	56.9200	56.9200	56.9200	56.9200	-5.291%	4	679	+12.667%
2025-12-02	60.1000	60.1000	60.1000	60.1000	+1.778%	1	675	+6.705%
2025-12-01	58.9800	59.0500	58.9800	59.0500	-7.008%	2	675	+8.603%
2025-11-24	63.5000	63.5000	63.5000	63.5000	-5.393%	26	675	+0.992%
2025-11-21	67.5400	67.5400	67.1200	67.1200	+0.615%	5	675	-4.455%
2025-11-20	61.2000	66.7100	61.2000	66.7100	+0.543%	51	679	-3.867%
2025-11-19	65.2500	66.3500	64.7400	66.3500	+1.267%	12	651	-3.346%
2025-11-18	65.2300	65.5200	65.2300	65.5200	+4.000%	10	657	-2.121%
2025-11-17	63.8000	63.8000	63.0000	63.0000	-4.545%	20	653	+1.794%
2025-11-14	67.0000	67.0000	66.0000	66.0000	+0.243%	4	640	-2.833%
2025-11-13	63.2000	66.1000	63.2000	65.8400	+9.369%	273	638	-2.597%
2025-11-12	60.2000	60.2000	60.2000	60.2000	+0.333%	1	368	+6.528%
2025-11-11	60.1000	60.1500	60.0000	60.0000	-0.249%	54	367	+6.883%
2025-11-10	60.1500	60.1500	60.1500	60.1500	-10.491%	5	344	+6.617%
2025-11-06	62.8300	67.2000	62.8000	67.2000	+14.092%	11	339	-4.568%
2025-11-05	61.0000	61.0000	58.9000	58.9000	-2.483%	214	350	+8.879%
2025-11-04	60.0100	60.5000	60.0100	60.4000	+8.986%	13	151	+6.175%
2025-10-29	56.0700	56.0700	55.4200	55.4200	+0.399%	3	138	+15.716%
2025-10-27	56.7000	56.7000	55.2000	55.2000	-4.762%	17	131	+16.178%
2025-10-24	57.8000	57.9600	57.6500	57.9600	+0.888%	3	131	+10.645%
2025-10-23	60.5500	60.5500	57.4500	57.4500	-3.607%	14	130	+11.628%
2025-10-22	59.9000	59.9000	59.4200	59.6000	+2.230%	14	118	+7.601%
2025-10-21	58.5000	58.5000	58.2000	58.3000	-0.631%	5	116	+10.000%
2025-10-20	58.6700	58.6700	58.6700	58.6700	-2.461%	1	117	+9.306%
2025-10-17	60.1000	60.1500	60.1000	60.1500	-4.372%	3	118	+6.617%
2025-10-16	62.9000	62.9000	62.9000	62.9000	+3.984%	1	121	+1.955%
2025-10-15	60.4900	60.4900	60.4900	60.4900	-3.984%	1	120	+6.018%
2025-10-10	62.3000	63.0000	62.3000	63.0000	+4.218%	2	121	+1.794%
2025-10-09	60.4500	60.4500	60.4500	60.4500	+2.284%	1	119	+6.088%
2025-10-08	59.1000	59.1000	59.1000	59.1000	-1.664%	1	118	+8.511%
2025-10-07	60.1000	60.1000	60.1000	60.1000	+2.385%	1	117	+6.705%
2025-10-06	59.2300	59.2300	58.7000	58.7000	-4.397%	12	118	+9.250%
2025-10-03	60.3500	61.4000	60.3500	61.4000	+2.504%	3	108	+4.446%
2025-10-02	55.0000	60.0000	55.0000	59.9000	+5.830%	95	106	+7.062%
2025-10-01	56.8500	57.2000	56.6000	56.6000	-4.634%	9	149	+13.304%
2025-09-30	59.2500	59.3500	59.2500	59.3500	+0.423%	36	142	+8.054%
2025-09-29	59.5300	59.5300	59.1000	59.1000	+0.085%	68	124	+8.511%
2025-09-26	59.9600	61.0500	59.0500	59.0500	-4.217%	11	62	+8.603%
2025-09-25	61.5700	61.6500	61.5700	61.6500	+3.249%	2	52	+4.023%
2025-09-24	59.7100	59.7100	59.7100	59.7100	-2.958%	1	51	+7.402%
2025-09-23	60.1500	61.5300	59.7400	61.5300	+2.945%	12	51	+4.226%
2025-09-22	58.1900	59.7700	58.1000	59.7700	-2.016%	18	41	+7.295%
2025-09-19	61.5900	61.5900	61.0000	61.0000	-0.554%	2	27	+5.131%
2025-09-18	61.3400	61.3400	61.3400	61.3400	-1.462%	3	25	+4.548%
2025-09-17	62.4300	62.4300	62.2500	62.2500	+0.565%	2	23	+3.020%
2025-09-16	62.5000	62.5000	61.6000	61.9000	-3.281%	30	23	+3.603%
2025-09-15	64.0000	64.0000	64.0000	64.0000	0.000%	1	1	+0.203%