Dark

TSLA20280121P300
TSLA Jan 21 2028 300.00 Put (TSLA280121P00300000)
option OPRA

EOD

Sep 21, 2026

34.00-7.809%(-2.88)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	34.7500	34.7500	33.5900	34.0000	-7.809%	136	8,698	0.000%
2026-09-18	36.0000	37.1500	35.8000	36.8800	+1.598%	9	8,665	-7.809%
2026-09-17	35.9700	36.4000	35.6000	36.3000	-3.968%	28	8,659	-6.336%
2026-09-16	38.2600	38.2600	37.3800	37.8000	-3.201%	144	8,655	-10.053%
2026-09-15	38.9000	39.1000	37.8500	39.0500	+3.280%	37	8,573	-12.932%
2026-09-14	38.5500	38.9500	37.4000	37.8100	+1.232%	65	8,554	-10.077%
2026-09-11	37.2200	37.5500	37.2000	37.3500	-2.225%	49	8,530	-8.969%
2026-09-10	37.9300	38.2500	37.3500	38.2000	+2.523%	519	8,501	-10.995%
2026-09-09	37.4500	37.4500	36.6500	37.2600	+2.110%	558	7,552	-8.749%
2026-09-08	38.2500	38.8000	36.4900	36.4900	-8.615%	22	7,552	-6.824%
2026-09-04	38.1000	40.3000	38.0500	39.9300	+12.892%	81	7,519	-14.851%
2026-09-03	38.3500	38.3500	35.3000	35.3700	-14.088%	147	7,519	-3.873%
2026-09-02	41.8000	41.8000	40.4000	41.1700	+2.925%	316	7,501	-17.416%
2026-09-01	40.8500	41.8900	39.8500	40.0000	+3.842%	21	7,317	-15.000%
2026-08-31	41.5500	41.5500	38.5200	38.5200	-10.564%	835	7,318	-11.734%
2026-08-28	41.7000	43.3900	41.7000	43.0700	+1.820%	9	7,013	-21.059%
2026-08-27	43.2000	43.2000	42.3000	42.3000	-6.000%	5	7,011	-19.622%
2026-08-26	44.6000	45.0000	44.6000	45.0000	+2.041%	27	7,011	-24.444%
2026-08-25	43.8000	44.1000	43.8000	44.1000	-0.226%	11	7,021	-22.902%
2026-08-24	42.8000	44.2200	42.5000	44.2000	+6.276%	26	7,011	-23.077%
2026-08-21	43.1000	43.7500	41.5900	41.5900	-10.636%	127	7,022	-18.250%
2026-08-20	45.5500	46.5400	45.5500	46.5400	+4.891%	4	6,923	-26.945%
2026-08-19	46.6200	46.6200	44.3700	44.3700	-6.195%	17	6,921	-23.372%
2026-08-18	46.7600	47.6900	46.4900	47.3000	+1.176%	152	6,921	-28.118%
2026-08-17	46.4000	46.7500	46.4000	46.7500	+1.741%	5	6,775	-27.273%
2026-08-14	46.0000	46.0000	44.8000	45.9500	-2.607%	20	6,775	-26.007%
2026-08-13	49.2500	49.4000	47.1800	47.1800	-5.734%	1,856	6,768	-27.936%
2026-08-12	49.9700	51.1200	49.6300	50.0500	+0.100%	77	7,678	-32.068%
2026-08-11	50.3500	50.3500	49.0000	50.0000	-2.534%	67	7,672	-32.000%
2026-08-10	51.0500	51.3500	50.9000	51.3000	-1.818%	24	7,672	-33.723%
2026-08-07	52.6500	52.6500	51.4000	52.2500	-5.839%	18	7,660	-34.928%
2026-08-06	56.3300	56.3300	54.3000	55.4900	+2.192%	69	7,663	-38.728%
2026-08-05	54.3000	54.3200	54.2900	54.3000	+1.249%	12	7,664	-37.385%
2026-08-04	54.6000	55.1300	53.2800	53.6300	-1.506%	211	7,662	-36.603%
2026-08-03	56.7500	56.9500	54.4500	54.4500	-6.843%	25	7,465	-37.557%
2026-07-31	58.0000	60.3000	58.0000	58.4500	+0.481%	29	7,447	-41.831%
2026-07-30	60.3000	60.3500	58.1700	58.1700	-7.121%	15	7,444	-41.551%
2026-07-29	59.7700	63.1500	59.7700	62.6300	+4.296%	106	7,438	-45.713%
2026-07-28	61.3500	62.0100	59.8800	60.0500	+1.179%	533	7,432	-43.381%
2026-07-27	58.0000	60.4000	57.5500	59.3500	+1.766%	35	7,180	-42.713%
2026-07-24	56.2000	60.2500	55.8000	58.3200	+4.050%	910	7,178	-41.701%
2026-07-23	48.9000	57.0800	46.8500	56.0500	+35.419%	2,771	6,380	-39.340%
2026-07-22	41.5000	41.5000	40.8300	41.3900	+2.324%	6	4,998	-17.855%
2026-07-21	41.3000	41.3000	40.0000	40.4500	-5.047%	305	4,999	-15.946%
2026-07-20	41.7000	42.6000	41.7000	42.6000	+4.874%	28	4,697	-20.188%
2026-07-17	40.7000	41.4000	40.0000	40.6200	+1.171%	716	4,693	-16.297%
2026-07-16	40.1500	40.1500	40.1500	40.1500	+2.685%	2	4,156	-15.318%
2026-07-15	37.5000	40.0000	37.5000	39.1000	+0.051%	374	4,158	-13.043%
2026-07-14	39.0800	39.0800	39.0800	39.0800	-2.300%	1	4,158	-12.999%
2026-07-13	39.4000	40.0000	39.4000	40.0000	+7.904%	3	4,157	-15.000%
2026-07-10	37.4500	37.4500	37.0700	37.0700	-2.293%	27	4,158	-8.282%
2026-07-09	40.3400	40.3400	37.9400	37.9400	-7.192%	70	4,158	-10.385%
2026-07-08	40.1500	40.8800	40.0400	40.8800	+4.767%	5	4,142	-16.830%
2026-07-07	37.4200	39.0200	37.4200	39.0200	+8.089%	63	4,140	-12.865%
2026-07-06	40.3000	40.3000	36.1000	36.1000	-11.520%	1,038	4,119	-5.817%
2026-07-02	36.7700	41.3500	36.7700	40.8000	+16.173%	1,014	3,820	-16.667%
2026-07-01	36.5000	36.5000	34.8000	35.1200	-3.622%	6	3,820	-3.189%
2026-06-30	37.5000	37.5000	36.2000	36.4400	-4.231%	4	3,819	-6.696%
2026-06-29	42.8500	42.8500	37.7500	38.0500	-11.202%	2,528	3,821	-10.644%
2026-06-26	43.5000	43.5000	42.1000	42.8500	-4.566%	1,002	5,690	-20.653%
2026-06-25	44.8500	45.0000	44.8500	44.9000	+3.456%	79	4,785	-24.276%
2026-06-24	44.0000	44.0000	43.4000	43.4000	-1.699%	5	4,707	-21.659%
2026-06-23	42.9500	44.5200	42.9000	44.1500	+11.772%	1,512	4,705	-22.990%
2026-06-22	39.3800	39.5000	39.3800	39.5000	-6.509%	11	3,583	-13.924%
2026-06-17	40.6000	42.2500	40.6000	42.2500	+4.321%	112	3,509	-19.527%
2026-06-16	40.6000	40.6500	40.5000	40.5000	-0.857%	6	3,509	-16.049%
2026-06-15	40.6800	40.8500	40.4100	40.8500	-4.444%	8	3,507	-16.769%
2026-06-12	42.7500	42.7500	42.7500	42.7500	-2.841%	1	3,507	-20.468%
2026-06-11	46.0000	46.0000	43.9000	44.0000	-6.977%	5	3,507	-22.727%
2026-06-10	43.6500	47.3500	43.6500	47.3000	+5.888%	79	3,508	-28.118%
2026-06-09	40.8800	46.2400	40.8800	44.6700	+10.296%	27	3,458	-23.886%
2026-06-08	41.5000	41.6800	40.5000	40.5000	-9.578%	116	3,457	-16.049%
2026-06-05	40.0000	44.7900	40.0000	44.7900	+17.714%	464	3,342	-24.090%
2026-06-04	38.0500	38.0500	38.0500	38.0500	+0.528%	1	3,026	-10.644%
2026-06-03	38.1200	38.1700	36.7000	37.8500	-1.663%	9	3,026	-10.172%
2026-06-02	38.4900	38.4900	38.4900	38.4900	-0.104%	1	3,028	-11.665%
2026-06-01	36.1000	38.5300	36.1000	38.5300	+8.079%	479	3,028	-11.757%
2026-05-29	35.7500	36.5000	35.6200	35.6500	+0.140%	9	3,002	-4.628%
2026-05-28	36.1200	36.1500	35.6000	35.6000	-0.891%	24	3,001	-4.494%
2026-05-27	35.0000	36.1700	35.0000	35.9200	-1.101%	17	2,991	-5.345%
2026-05-26	36.9500	36.9500	36.3200	36.3200	-1.492%	15	2,992	-6.388%
2026-05-22	38.2000	38.2000	36.8700	36.8700	-2.846%	8	2,992	-7.784%
2026-05-21	39.0000	39.1000	37.9500	37.9500	-7.213%	90	2,985	-10.408%
2026-05-19	42.2500	42.2500	40.9000	40.9000	+3.023%	45	2,985	-16.870%
2026-05-18	38.2500	40.1500	38.2500	39.7000	+6.720%	72	3,068	-14.358%
2026-05-15	37.7600	37.9000	37.2000	37.2000	+2.198%	24	3,068	-8.602%
2026-05-14	36.7100	37.0300	36.1000	36.4000	+0.193%	14	3,030	-6.593%
2026-05-13	37.9800	37.9800	36.3000	36.3300	-5.391%	6	3,022	-6.413%
2026-05-12	36.4500	39.5000	36.4500	38.4000	+4.775%	7	3,022	-11.458%
2026-05-11	36.7500	36.8000	36.2500	36.6500	-2.914%	242	3,022	-7.231%
2026-05-08	37.0500	37.7500	37.0500	37.7500	-2.656%	302	3,069	-9.934%
2026-05-07	39.6000	40.2800	38.2500	38.7800	-4.365%	1,092	2,910	-12.326%
2026-05-06	42.1100	42.1100	40.4500	40.5500	-5.035%	9	3,571	-16.153%
2026-05-04	42.6500	42.7000	42.5500	42.7000	+1.209%	48	3,569	-20.375%
2026-05-01	44.2200	44.2200	41.9900	42.1900	-4.374%	28	3,605	-19.412%
2026-04-30	44.7500	44.7500	44.0500	44.1200	-3.033%	55	3,605	-22.937%
2026-04-29	46.1500	46.1500	45.5000	45.5000	-1.087%	236	3,654	-25.275%
2026-04-28	46.4800	46.4800	45.5000	46.0000	-0.926%	7	3,515	-26.087%
2026-04-27	48.0000	48.0000	46.4300	46.4300	-1.631%	3	3,515	-26.771%
2026-04-24	47.5200	47.5200	46.8000	47.2000	-0.590%	3	3,515	-27.966%
2026-04-23	47.0000	49.3500	46.2400	47.4800	+3.963%	25	3,513	-28.391%
2026-04-22	45.4000	45.6700	44.9500	45.6700	-1.147%	1,041	3,493	-25.553%
2026-04-21	45.6700	46.2000	45.5500	46.2000	0.000%	15	2,888	-26.407%
2026-04-20	46.0000	46.2000	46.0000	46.2000	+3.587%	6	2,888	-26.407%
2026-04-17	45.7200	45.7200	43.7000	44.6000	-4.497%	185	2,893	-23.767%
2026-04-16	47.4000	47.4500	46.5500	46.7000	+2.032%	10	3,070	-27.195%
2026-04-15	49.0900	49.0900	45.7200	45.7700	-8.368%	61	3,065	-25.716%
2026-04-14	51.0000	51.8800	49.9500	49.9500	-5.577%	2,029	3,066	-31.932%
2026-04-13	52.9000	52.9000	52.9000	52.9000	-3.818%	2	4,203	-35.728%
2026-04-10	55.3700	56.0000	55.0000	55.0000	-1.434%	31	4,201	-38.182%
2026-04-09	58.8500	58.8500	55.7000	55.8000	-4.892%	5	4,231	-39.068%
2026-04-08	54.3000	58.6700	54.1500	58.6700	-0.323%	9	4,229	-42.049%
2026-04-07	57.2200	60.0500	57.2200	58.8600	+4.920%	145	4,227	-42.236%
2026-04-06	52.9500	57.1500	52.9500	56.1000	+3.220%	1,199	4,364	-39.394%
2026-04-02	52.4000	54.9700	52.3300	54.3500	+9.312%	1,086	3,122	-37.443%
2026-04-01	50.0500	50.0500	48.5500	49.7200	-2.126%	6	3,122	-31.617%
2026-03-31	53.1100	53.1500	50.4000	50.8000	-9.075%	1,427	3,126	-33.071%
2026-03-30	53.7000	56.4500	53.7000	55.8700	+2.420%	5	3,656	-39.144%
2026-03-27	53.4000	55.0000	53.4000	54.5500	+5.411%	676	3,654	-37.672%
2026-03-26	50.4000	51.7500	50.1500	51.7500	+10.577%	143	3,651	-34.300%
2026-03-25	45.9400	46.8000	45.9400	46.8000	-3.206%	2	3,625	-27.350%
2026-03-24	49.5900	49.5900	48.2000	48.3500	-1.327%	14	3,627	-29.679%
2026-03-23	50.2500	50.2500	48.1000	49.0000	-6.667%	2,035	3,635	-30.612%
2026-03-20	50.0000	53.6000	50.0000	52.5000	+6.448%	119	1,661	-35.238%
2026-03-19	48.0900	49.6500	48.0900	49.3200	+7.217%	193	1,753	-31.062%
2026-03-18	45.4100	46.0000	45.4100	46.0000	-2.892%	13	1,579	-26.087%
2026-03-16	47.3800	47.3800	46.3000	47.3700	-3.523%	53	1,578	-28.225%
2026-03-13	49.0000	49.1000	48.2900	49.1000	+1.342%	85	1,621	-30.754%
2026-03-12	46.5500	48.4500	46.5500	48.4500	+7.309%	8	1,553	-29.825%
2026-03-11	46.5500	46.5500	44.4500	45.1500	-3.936%	11	1,550	-24.695%
2026-03-10	46.3900	47.0000	46.3900	47.0000	-2.083%	7	1,552	-27.660%
2026-03-09	50.3000	52.0000	48.0000	48.0000	-0.518%	43	1,559	-29.167%
2026-03-06	48.1500	48.3000	47.7400	48.2500	+6.254%	15	1,582	-29.534%
2026-03-05	45.5000	45.5000	45.4100	45.4100	-0.066%	2	1,571	-25.127%
2026-03-04	46.5000	46.5000	45.0000	45.4400	-5.648%	48	1,571	-25.176%
2026-03-03	50.0000	50.7000	48.1600	48.1600	+2.142%	27	1,576	-29.402%
2026-03-02	47.1500	47.1500	47.1500	47.1500	-0.737%	3	1,568	-27.890%
2026-02-27	47.4000	48.0100	47.4000	47.5000	+1.713%	28	1,568	-28.421%
2026-02-26	45.7100	46.7000	45.7100	46.7000	+3.893%	2	1,592	-27.195%
2026-02-25	45.0000	45.4000	44.9500	44.9500	-2.389%	5	1,592	-24.360%
2026-02-24	46.8500	46.8500	46.0500	46.0500	-6.763%	3	1,592	-26.167%
2026-02-23	46.7500	49.3900	46.7500	49.3900	+5.085%	10	1,591	-31.160%
2026-02-20	46.5000	47.0000	46.5000	47.0000	+0.535%	5	1,591	-27.660%
2026-02-19	47.5000	47.5000	46.2800	46.7500	-1.371%	17	1,586	-27.273%
2026-02-18	46.2700	47.4000	46.0800	47.4000	-3.364%	18	1,570	-28.270%
2026-02-17	47.1500	50.2500	47.1500	49.0500	+1.721%	9	1,554	-30.683%
2026-02-13	48.2000	48.2900	48.2000	48.2200	+0.500%	279	1,748	-29.490%
2026-02-12	44.5700	47.9800	44.5700	47.9800	+4.509%	4	1,748	-29.137%
2026-02-11	44.0000	46.0000	44.0000	45.9100	-0.044%	35	1,749	-25.942%
2026-02-10	45.4500	45.9300	45.4500	45.9300	-0.044%	8	1,779	-25.974%
2026-02-09	47.4700	47.4700	45.9500	45.9500	-4.767%	724	2,480	-26.007%
2026-02-06	50.3700	51.0000	47.4100	48.2500	-8.095%	36	2,410	-29.534%
2026-02-05	51.8300	53.7000	50.9300	52.5000	+4.457%	353	2,426	-35.238%
2026-02-04	47.2000	51.3600	47.2000	50.2600	+5.477%	26	2,101	-32.352%
2026-02-03	48.3000	48.3000	47.6500	47.6500	+2.209%	21	2,091	-28.646%
2026-02-02	46.9500	46.9500	46.6200	46.6200	+2.237%	2	2,110	-27.070%
2026-01-30	45.3000	45.6000	45.3000	45.6000	-6.385%	11	2,111	-25.439%
2026-01-29	47.4700	48.7100	47.3000	48.7100	+6.586%	32	2,112	-30.199%
2026-01-28	46.4500	46.4500	45.7000	45.7000	-1.699%	27	2,082	-25.602%
2026-01-27	46.3500	46.4900	46.2000	46.4900	+0.541%	8	2,062	-26.866%
2026-01-26	46.1000	46.2400	46.1000	46.2400	+2.256%	11	2,054	-26.471%
2026-01-23	44.8300	45.2200	44.8300	45.2200	+1.618%	110	2,055	-24.812%
2026-01-22	45.1500	45.1500	44.3500	44.5000	-2.732%	8	2,088	-23.596%
2026-01-21	46.5500	46.5500	45.1500	45.7500	-6.154%	11	2,092	-25.683%
2026-01-20	47.7000	48.7500	46.8000	48.7500	+8.333%	28	2,100	-30.256%
2026-01-16	46.0000	46.5500	45.0000	45.0000	-4.540%	212	1,896	-24.444%
2026-01-15	47.1700	47.1700	46.6300	47.1400	-1.894%	57	1,896	-27.874%
2026-01-14	47.3500	48.5600	47.3500	48.0500	+1.844%	7	1,853	-29.240%
2026-01-13	46.6200	47.1800	46.6200	47.1800	+1.093%	6	1,849	-27.936%
2026-01-12	47.8000	47.8000	46.3700	46.6700	-2.057%	25	1,848	-27.148%
2026-01-09	49.2400	49.2400	47.4500	47.6500	-4.125%	71	1,848	-28.646%
2026-01-08	52.0000	52.0000	49.6800	49.7000	-0.600%	10	1,847	-31.590%
2026-01-07	51.2000	51.2000	50.0000	50.0000	-3.791%	5	1,847	-32.000%
2026-01-06	50.1000	51.9800	50.1000	51.9700	+5.953%	38	1,848	-34.578%
2026-01-05	49.5900	49.5900	49.0500	49.0500	-4.423%	12	1,832	-30.683%
2026-01-02	49.0000	51.6500	49.0000	51.3200	+4.118%	286	1,829	-33.749%
2025-12-31	49.2600	49.4000	49.2500	49.2900	+0.183%	7	1,661	-31.020%
2025-12-30	49.2000	49.2000	49.2000	49.2000	+1.443%	1	1,661	-30.894%
2025-12-29	47.7500	48.5000	47.7000	48.5000	+4.526%	30	1,661	-29.897%
2025-12-26	45.0000	46.4000	45.0000	46.4000	+0.651%	17	1,639	-26.724%
2025-12-24	46.4900	46.4900	46.1000	46.1000	-0.108%	3	1,636	-26.247%
2025-12-23	46.1000	46.1500	45.8500	46.1500	0.000%	20	1,636	-26.327%
2025-12-22	46.2200	46.4500	45.8000	46.1500	-3.249%	19	1,620	-26.327%
2025-12-19	47.7000	47.7000	47.7000	47.7000	+0.105%	1	1,613	-28.721%
2025-12-18	48.9000	48.9000	47.6500	47.6500	-4.890%	54	1,612	-28.646%
2025-12-17	47.9500	50.2500	47.5500	50.1000	+4.266%	56	1,645	-32.136%
2025-12-16	50.2500	50.2500	48.0500	48.0500	-1.030%	8	1,598	-29.240%
2025-12-15	48.5000	49.0000	48.5000	48.5500	-3.383%	11	1,603	-29.969%
2025-12-12	49.8500	51.8200	49.6500	50.2500	-0.790%	36	1,613	-32.338%
2025-12-11	51.9000	51.9000	50.6500	50.6500	+1.401%	27	1,639	-32.873%
2025-12-10	51.0500	51.0500	49.9500	49.9500	-1.866%	5	1,615	-31.932%
2025-12-09	51.7500	51.7500	50.5600	50.9000	-4.682%	13	1,612	-33.202%
2025-12-08	52.5500	53.5000	52.5500	53.4000	+4.460%	8	1,624	-36.330%
2025-12-05	50.8500	51.1200	50.8500	51.1200	-0.506%	2	1,621	-33.490%
2025-12-04	52.1500	52.1500	51.3800	51.3800	-1.947%	19	1,621	-33.826%
2025-12-03	52.8900	53.0000	51.7500	52.4000	-2.963%	33	1,628	-35.115%
2025-12-02	54.0000	55.0500	54.0000	54.0000	-2.174%	27	1,643	-37.037%
2025-12-01	54.8000	55.3400	54.8000	55.2000	-0.090%	28	1,654	-38.406%
2025-11-28	55.2500	55.2500	55.2500	55.2500	-3.291%	5	1,670	-38.462%
2025-11-26	58.4500	58.4500	57.1300	57.1300	-2.840%	40	1,666	-40.487%
2025-11-25	60.1000	61.3000	58.7700	58.8000	-1.458%	170	1,666	-42.177%
2025-11-24	61.6000	61.6000	59.0500	59.6700	-7.345%	35	1,674	-43.020%
2025-11-21	62.3000	66.0000	62.3000	64.4000	+4.089%	216	1,679	-47.205%
2025-11-20	56.9500	62.5000	56.9500	61.8700	+0.520%	20	1,582	-45.046%
2025-11-19	60.3300	61.5500	60.0000	61.5500	+0.819%	25	1,582	-44.760%
2025-11-18	61.5000	63.0200	60.6500	61.0500	-0.570%	56	1,578	-44.308%
2025-11-17	62.1000	62.1000	59.2000	61.4000	+0.033%	40	1,574	-44.625%
2025-11-14	64.7200	65.8500	60.3500	61.3800	-1.080%	194	1,565	-44.607%
2025-11-13	57.5000	62.3500	57.5000	62.0500	+11.440%	808	1,521	-45.205%
2025-11-12	56.0000	56.5000	55.6800	55.6800	-0.358%	20	774	-38.937%
2025-11-11	56.8000	56.8000	55.8500	55.8800	-0.392%	10	761	-39.155%
2025-11-10	56.5000	57.8000	55.6400	56.1000	-4.915%	51	753	-39.394%
2025-11-07	59.9000	61.0000	59.0000	59.0000	+1.584%	24	730	-42.373%
2025-11-06	54.4500	59.0500	54.4500	58.0800	+6.082%	18	732	-41.460%
2025-11-05	55.6800	55.7500	54.7500	54.7500	-2.753%	20	737	-37.900%
2025-11-04	54.3000	56.3000	54.3000	56.3000	+6.287%	24	734	-39.609%
2025-11-03	53.9800	53.9800	52.4500	52.9700	-0.151%	11	771	-35.813%
2025-10-31	53.0800	53.8800	53.0500	53.0500	-3.458%	189	771	-35.910%
2025-10-30	53.6000	54.9500	53.6000	54.9500	+6.616%	12	586	-38.126%
2025-10-29	51.2000	52.2400	51.2000	51.5400	-1.264%	12	576	-34.032%
2025-10-28	51.0000	52.2000	51.0000	52.2000	+0.230%	10	570	-34.866%
2025-10-27	52.5000	52.6100	51.2000	52.0800	-5.908%	114	576	-34.716%
2025-10-24	53.2000	55.7500	53.2000	55.3500	+3.458%	13	576	-38.573%
2025-10-23	57.6500	57.6500	52.3500	53.5000	-3.167%	51	570	-36.449%
2025-10-22	55.5900	55.9500	55.2500	55.2500	+1.190%	11	566	-38.462%
2025-10-21	53.9900	54.6000	53.9900	54.6000	0.000%	7	565	-37.729%
2025-10-20	55.0000	55.0000	54.6000	54.6000	-1.834%	33	560	-37.729%
2025-10-17	57.0000	57.3100	55.6200	55.6200	-3.270%	26	584	-38.871%
2025-10-16	57.0000	59.0000	57.0000	57.5000	+1.447%	10	598	-40.870%
2025-10-15	56.5200	56.6800	56.5200	56.6800	-3.408%	3	594	-40.014%
2025-10-14	58.0000	58.6800	58.0000	58.6800	+4.320%	5	592	-42.059%
2025-10-13	57.0500	57.7000	56.2500	56.2500	-5.143%	42	589	-39.556%
2025-10-10	54.5500	59.3000	54.2600	59.3000	+7.818%	38	589	-42.664%
2025-10-09	56.4400	56.5000	55.0000	55.0000	-0.055%	12	555	-38.182%
2025-10-08	56.5000	56.5500	55.0300	55.0300	-2.343%	29	547	-38.216%
2025-10-07	54.1000	56.3500	54.1000	56.3500	+4.005%	51	527	-39.663%
2025-10-06	55.1000	55.5000	53.9500	54.1800	-5.478%	101	519	-37.246%
2025-10-03	56.8000	58.4900	56.6500	57.3200	+2.175%	44	538	-40.684%
2025-10-02	51.4000	56.2000	51.3500	56.1000	+6.654%	104	495	-39.394%
2025-10-01	54.7500	54.7500	52.3000	52.6000	-3.220%	115	534	-35.361%
2025-09-30	55.3800	56.0000	54.3500	54.3500	-1.576%	61	502	-37.443%
2025-09-29	54.7500	55.3300	54.7500	55.2200	+0.036%	11	510	-38.428%
2025-09-26	55.5500	57.3700	55.0000	55.2000	-3.158%	19	508	-38.406%
2025-09-25	56.9700	58.0500	55.8200	57.0000	+4.300%	19	508	-40.351%
2025-09-24	55.5000	55.6100	54.3000	54.6500	-4.123%	73	504	-37.786%
2025-09-23	55.6800	57.0900	55.5000	57.0000	+3.261%	30	454	-40.351%
2025-09-22	54.6500	55.4000	53.9900	55.2000	-1.569%	52	470	-38.406%
2025-09-19	56.8100	57.0100	56.0800	56.0800	-2.892%	135	437	-39.372%
2025-09-18	56.2000	57.7500	55.8200	57.7500	+0.962%	21	307	-41.126%
2025-09-17	58.0000	58.2500	55.8100	57.2000	-0.435%	149	303	-40.559%
2025-09-16	57.7000	58.4000	57.4000	57.4500	-4.489%	132	204	-40.818%
2025-09-15	58.0000	60.1500	57.1000	60.1500	0.000%	195	162	-43.475%