Dark

TSLA20280121P260
TSLA Jan 21 2028 260.00 Put (TSLA280121P00260000)
option OPRA

EOD

Sep 21, 2026

21.09-8.701%(-2.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	21.3500	21.3500	21.0900	21.0900	-8.701%	3	1,185	0.000%
2026-09-18	22.7000	23.1000	22.7000	23.1000	+1.316%	2	1,183	-8.701%
2026-09-17	22.5000	23.0500	22.5000	22.8000	-6.134%	21	1,181	-7.500%
2026-09-16	23.7500	24.2900	23.7500	24.2900	-1.859%	12	1,195	-13.174%
2026-09-15	24.3000	24.7500	23.7500	24.7500	+7.796%	9	1,185	-14.788%
2026-09-09	22.9600	22.9600	22.9600	22.9600	-3.489%	2	1,185	-8.145%
2026-09-08	23.8400	23.8400	23.7900	23.7900	-4.840%	2	1,185	-11.349%
2026-09-04	24.5300	25.0000	23.4500	25.0000	+12.057%	4	1,183	-15.640%
2026-09-03	23.1500	23.5000	22.3100	22.3100	-13.527%	20	1,183	-5.468%
2026-09-02	26.0500	26.2000	25.8000	25.8000	+1.296%	3	1,189	-18.256%
2026-09-01	26.0700	26.3000	25.4100	25.4700	+2.371%	7	1,191	-17.197%
2026-08-31	25.7400	25.7400	24.8800	24.8800	-8.864%	11	1,189	-15.233%
2026-08-27	27.3000	27.3000	27.3000	27.3000	-3.260%	4	1,188	-22.747%
2026-08-26	29.3000	29.3000	28.2200	28.2200	-2.116%	4	1,192	-25.266%
2026-08-24	27.1200	28.8300	27.1200	28.8300	+8.261%	5	1,190	-26.847%
2026-08-21	26.6300	26.6300	26.6300	26.6300	-10.216%	4	1,188	-20.804%
2026-08-20	30.5400	30.5400	29.6600	29.6600	+2.915%	2	1,192	-28.894%
2026-08-19	28.8600	28.8600	28.8200	28.8200	-2.668%	6	1,193	-26.822%
2026-08-14	29.1000	29.6100	29.1000	29.6100	-1.954%	18	1,191	-28.774%
2026-08-13	30.2000	30.2000	30.2000	30.2000	-7.362%	85	1,188	-30.166%
2026-08-12	33.0500	33.0500	32.6000	32.6000	+0.866%	7	1,103	-35.307%
2026-08-11	32.3200	32.3200	32.3200	32.3200	-5.414%	1	1,098	-34.746%
2026-08-07	34.3000	34.3000	34.1700	34.1700	-7.947%	11	1,097	-38.279%
2026-08-06	36.5800	37.1200	36.5800	37.1200	+2.400%	43	1,097	-43.184%
2026-08-04	36.8000	36.8000	36.2500	36.2500	-4.101%	5	1,066	-41.821%
2026-08-03	38.1500	38.1500	37.8000	37.8000	-5.806%	8	1,063	-44.206%
2026-07-31	37.8500	40.1300	37.8500	40.1300	+1.646%	3	1,055	-47.446%
2026-07-30	39.4000	39.4800	39.4000	39.4800	-7.302%	2	1,054	-46.581%
2026-07-29	40.8600	42.5900	40.8600	42.5900	+5.369%	24	1,055	-50.481%
2026-07-28	40.8900	41.5300	40.3000	40.4200	-1.174%	17	1,057	-47.823%
2026-07-27	38.6800	40.9000	38.6800	40.9000	+0.368%	5	1,052	-48.435%
2026-07-24	37.7000	40.7500	37.6200	40.7500	+8.378%	1,518	1,048	-48.245%
2026-07-23	36.4000	37.6000	36.4000	37.6000	+34.864%	2	350	-43.910%
2026-07-20	27.8800	27.8800	27.8800	27.8800	+3.221%	3	350	-24.354%
2026-07-17	27.0100	27.0100	27.0100	27.0100	+3.765%	1	350	-21.918%
2026-07-14	26.0300	26.0300	26.0300	26.0300	+0.115%	1	349	-18.978%
2026-07-07	24.9000	26.0000	24.7500	26.0000	+5.820%	22	349	-18.885%
2026-07-06	24.5800	24.5800	24.5700	24.5700	+4.110%	3	329	-14.164%
2026-07-01	23.7100	23.7100	23.6000	23.6000	-21.854%	3	328	-10.636%
2026-06-25	30.2000	30.2000	30.2000	30.2000	-2.107%	1	329	-30.166%
2026-06-24	29.8200	30.8500	29.8200	30.8500	+1.849%	13	329	-31.637%
2026-06-23	30.2900	30.2900	30.2900	30.2900	+9.548%	1	329	-30.373%
2026-06-15	28.1300	28.1300	27.6500	27.6500	-12.500%	2	328	-23.725%
2026-06-10	31.3800	31.6000	31.3800	31.6000	+4.119%	2	328	-33.259%
2026-06-05	30.2000	30.3500	30.2000	30.3500	+16.551%	2	327	-30.511%
2026-06-02	26.3000	26.3000	26.0400	26.0400	-1.699%	3	329	-19.009%
2026-06-01	26.4900	26.4900	26.4900	26.4900	+7.683%	1	328	-20.385%
2026-05-27	24.6000	24.6000	24.6000	24.6000	-1.679%	1	328	-14.268%
2026-05-26	25.0200	25.0200	25.0200	25.0200	-1.418%	2	327	-15.707%
2026-05-22	26.1000	26.1000	25.3800	25.3800	-3.718%	2	329	-16.903%
2026-05-21	26.3600	26.3600	26.3600	26.3600	+6.548%	1	329	-19.992%
2026-05-14	24.7400	24.7400	24.7400	24.7400	-1.669%	10	329	-14.753%
2026-05-11	25.1600	25.1600	25.1600	25.1600	-5.092%	2	325	-16.176%
2026-05-07	26.5000	26.5800	26.5000	26.5100	-6.819%	81	325	-20.445%
2026-05-05	29.0000	29.0000	28.4500	28.4500	-1.557%	2	276	-25.870%
2026-05-01	28.9600	28.9600	28.8200	28.9000	-9.404%	37	246	-27.024%
2026-04-28	31.9000	31.9000	31.9000	31.9000	-4.262%	1	246	-33.887%
2026-04-27	32.7400	33.3200	32.7400	33.3200	+3.478%	3	246	-36.705%
2026-04-23	32.2000	32.2000	32.2000	32.2000	+0.625%	1	243	-34.503%
2026-04-20	32.0000	32.0000	32.0000	32.0000	+2.564%	1	243	-34.094%
2026-04-17	31.2000	31.2000	31.2000	31.2000	-4.353%	4	243	-32.404%
2026-04-15	33.6500	33.6500	32.6200	32.6200	-7.250%	9	243	-35.346%
2026-04-14	35.1700	35.1700	35.1700	35.1700	-5.074%	1	239	-40.034%
2026-04-13	37.0500	37.0500	37.0500	37.0500	-10.615%	1	239	-43.077%
2026-04-08	41.4500	41.4500	41.4500	41.4500	-2.836%	1	238	-49.119%
2026-04-07	41.4100	42.6600	41.4100	42.6600	+23.473%	6	238	-50.563%
2026-04-01	34.5500	34.5500	34.5500	34.5500	-13.948%	1	235	-38.958%
2026-03-30	37.6400	40.1500	37.6400	40.1500	+4.096%	3	235	-47.472%
2026-03-27	38.5700	38.5700	38.5700	38.5700	+6.635%	1	234	-45.320%
2026-03-26	35.8100	36.1700	35.8100	36.1700	+6.949%	2	233	-41.692%
2026-03-24	34.5000	34.5000	33.7400	33.8200	+0.655%	4	233	-37.640%
2026-03-23	33.7800	33.7800	33.6000	33.6000	-8.571%	14	232	-37.232%
2026-03-20	38.1500	38.1500	36.7500	36.7500	+15.748%	3	220	-42.612%
2026-03-18	31.6500	31.7500	31.6500	31.7500	-3.053%	2	219	-33.575%
2026-03-16	32.7500	32.7500	32.7500	32.7500	-10.446%	1	219	-35.603%
2026-03-09	36.5700	36.5700	36.5700	36.5700	+15.875%	10	218	-42.330%
2026-03-04	31.5600	31.5600	31.5600	31.5600	-12.089%	3	208	-33.175%
2026-03-03	35.9000	35.9000	35.9000	35.9000	+8.623%	1	209	-41.253%
2026-03-02	32.9700	33.0500	32.9600	33.0500	+4.259%	28	209	-36.188%
2026-02-25	31.7700	31.7700	31.7000	31.7000	-2.462%	3	183	-33.470%
2026-02-24	32.4700	32.5000	32.4700	32.5000	-5.248%	13	183	-35.108%
2026-02-23	34.5000	34.5000	34.3000	34.3000	+3.500%	5	196	-38.513%
2026-02-19	33.0700	33.1400	33.0700	33.1400	+2.158%	20	199	-36.361%
2026-02-18	32.4400	32.4400	32.4400	32.4400	-0.031%	20	179	-34.988%
2026-02-13	32.7800	32.7800	32.4500	32.4500	+0.247%	4	191	-35.008%
2026-02-11	31.3500	32.7500	31.3500	32.3700	+0.653%	25	191	-34.847%
2026-02-10	32.3500	32.3500	32.1600	32.1600	-0.403%	3	171	-34.422%
2026-02-09	32.2600	32.2900	32.2600	32.2900	-14.008%	3	171	-34.686%
2026-02-05	37.9000	37.9000	37.5500	37.5500	+16.290%	2	168	-43.835%
2026-01-30	32.6000	32.6000	32.2300	32.2900	-4.467%	3	168	-34.686%
2026-01-29	33.8000	33.8000	33.8000	33.8000	+3.269%	2	168	-37.604%
2026-01-28	32.7300	32.7300	32.7300	32.7300	+0.092%	1	170	-35.564%
2026-01-26	32.7000	32.7000	32.7000	32.7000	+3.975%	1	170	-35.505%
2026-01-23	31.4500	31.4500	31.4500	31.4500	-0.475%	2	171	-32.941%
2026-01-22	31.6000	31.6000	31.6000	31.6000	-6.370%	1	169	-33.259%
2026-01-20	34.0000	34.0000	33.2300	33.7500	+1.351%	185	169	-37.511%
2026-01-12	33.3000	33.3000	33.3000	33.3000	-2.030%	1	82	-36.667%
2026-01-09	33.9900	33.9900	33.9900	33.9900	-8.259%	1	82	-37.952%
2026-01-06	37.0500	37.0500	37.0500	37.0500	+5.256%	1	81	-43.077%
2025-12-29	35.0500	35.2000	35.0500	35.2000	+5.075%	2	82	-40.085%
2025-12-23	33.4500	33.5000	33.4500	33.5000	+0.120%	23	81	-37.045%
2025-12-22	33.4400	33.4600	33.4400	33.4600	-4.263%	2	70	-36.970%
2025-12-19	34.9500	34.9500	34.9500	34.9500	-4.247%	1	70	-39.657%
2025-12-17	36.5000	36.5000	36.5000	36.5000	+2.384%	2	69	-42.219%
2025-12-15	35.6500	35.6500	35.6500	35.6500	-2.462%	2	67	-40.842%
2025-12-12	36.0900	37.3400	36.0900	36.5500	-1.615%	3	68	-42.298%
2025-12-09	37.1500	37.1500	37.1500	37.1500	-3.881%	2	69	-43.230%
2025-12-08	38.6500	38.6500	38.6500	38.6500	+3.870%	1	69	-45.433%
2025-12-05	36.6800	37.4500	36.6800	37.2100	-1.430%	8	70	-43.322%
2025-12-04	37.7500	37.7500	37.7500	37.7500	-4.792%	1	67	-44.132%
2025-12-02	39.6500	39.6500	39.6500	39.6500	-0.452%	1	68	-46.810%
2025-12-01	39.8300	39.8300	39.8300	39.8300	-6.061%	2	67	-47.050%
2025-11-26	42.4200	42.4200	42.4000	42.4000	-1.510%	3	67	-50.259%
2025-11-25	43.3000	43.3900	43.0500	43.0500	-0.462%	78	67	-51.010%
2025-11-24	45.5300	45.5300	43.2500	43.2500	-10.548%	81	143	-51.237%
2025-11-21	46.3000	48.3500	46.3000	48.3500	+6.264%	2	62	-56.381%
2025-11-20	41.5500	45.5000	41.5500	45.5000	+1.449%	6	61	-53.648%
2025-11-19	44.8500	44.8500	44.8500	44.8500	-3.132%	1	60	-52.977%
2025-11-18	45.2000	46.3000	45.2000	46.3000	+2.434%	3	59	-54.449%
2025-11-17	44.1500	45.2000	44.1500	45.2000	+2.378%	4	58	-53.341%
2025-11-14	45.0000	45.0000	44.1500	44.1500	+3.517%	3	61	-52.231%
2025-11-13	42.6500	42.6500	42.6500	42.6500	+4.024%	1	58	-50.551%
2025-11-12	40.6000	41.0000	40.6000	41.0000	+0.343%	3	57	-48.561%
2025-11-10	41.6500	41.6500	40.7900	40.8600	-6.882%	9	54	-48.385%
2025-11-07	43.8800	43.8800	43.8800	43.8800	+4.006%	1	51	-51.937%
2025-11-06	42.4500	42.5000	42.1900	42.1900	+5.475%	3	51	-50.012%
2025-11-05	40.3800	40.3800	40.0000	40.0000	-0.374%	2	48	-47.275%
2025-11-04	40.1500	40.1500	40.1000	40.1500	+3.747%	12	48	-47.472%
2025-11-03	38.6500	38.7000	38.6500	38.7000	-1.901%	2	48	-45.504%
2025-10-31	39.4000	39.4500	39.4000	39.4500	+5.849%	6	48	-46.540%
2025-10-29	37.8900	37.8900	37.2700	37.2700	+1.250%	3	48	-43.413%
2025-10-28	36.8100	36.8100	36.8100	36.8100	-0.540%	1	47	-42.706%
2025-10-27	38.3000	38.3000	37.0000	37.0100	-7.889%	12	48	-43.015%
2025-10-24	38.9900	40.1800	38.5300	40.1800	+4.635%	10	48	-47.511%
2025-10-23	41.2100	41.2100	38.4000	38.4000	-5.302%	9	48	-45.078%
2025-10-22	40.5500	40.5500	40.5500	40.5500	+3.050%	1	51	-47.990%
2025-10-21	39.2800	39.3500	39.2800	39.3500	-1.625%	4	50	-46.404%
2025-10-20	40.5000	40.5000	40.0000	40.0000	-2.439%	6	46	-47.275%
2025-10-17	40.8000	41.0000	40.8000	41.0000	-3.529%	2	40	-48.561%
2025-10-16	41.6100	42.5000	41.6100	42.5000	+4.551%	2	39	-50.376%
2025-10-15	40.6500	40.6500	40.6500	40.6500	-0.611%	1	38	-48.118%
2025-10-14	41.9700	41.9700	40.4600	40.9000	-0.824%	11	38	-48.435%
2025-10-13	41.4400	41.4400	41.2400	41.2400	-0.794%	3	29	-48.860%
2025-10-10	41.5000	41.5700	41.5000	41.5700	+2.389%	3	27	-49.266%
2025-10-08	40.6000	40.6000	40.6000	40.6000	-0.368%	1	24	-48.054%
2025-10-07	39.2700	40.7500	39.2700	40.7500	-4.790%	2	23	-48.245%
2025-10-03	41.9000	42.8000	41.9000	42.8000	+12.632%	2	22	-50.724%
2025-10-02	38.0000	38.0000	38.0000	38.0000	-0.262%	1	20	-44.500%
2025-10-01	39.1000	39.1400	38.1000	38.1000	-3.349%	7	19	-44.646%
2025-09-30	40.1000	40.1000	39.4000	39.4200	-0.705%	7	19	-46.499%
2025-09-26	39.7000	39.7000	39.7000	39.7000	-3.758%	1	15	-46.877%
2025-09-25	40.5300	41.5500	40.5000	41.2500	+5.364%	12	16	-48.873%
2025-09-24	39.0800	39.1500	39.0000	39.1500	0.000%	4	4	-46.130%