Dark

TSLA20280121P260
TSLA Jan 21 2028 260.00 Put (TSLA280121P00260000)
option OPRA

EOD

Jul 31, 2026

40.13+1.646%(+0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	37.8500	40.1300	37.8500	40.1300	+1.646%	3	1,055	0.000%
2026-07-30	39.4000	39.4800	39.4000	39.4800	-7.302%	2	1,054	+1.646%
2026-07-29	40.8600	42.5900	40.8600	42.5900	+5.369%	24	1,055	-5.776%
2026-07-28	40.8900	41.5300	40.3000	40.4200	-1.174%	17	1,057	-0.717%
2026-07-27	38.6800	40.9000	38.6800	40.9000	+0.368%	5	1,052	-1.883%
2026-07-24	37.7000	40.7500	37.6200	40.7500	+8.378%	1,518	1,048	-1.521%
2026-07-23	36.4000	37.6000	36.4000	37.6000	+34.864%	2	350	+6.729%
2026-07-20	27.8800	27.8800	27.8800	27.8800	+3.221%	3	350	+43.938%
2026-07-17	27.0100	27.0100	27.0100	27.0100	+3.765%	1	350	+48.575%
2026-07-14	26.0300	26.0300	26.0300	26.0300	+0.115%	1	349	+54.168%
2026-07-07	24.9000	26.0000	24.7500	26.0000	+5.820%	22	349	+54.346%
2026-07-06	24.5800	24.5800	24.5700	24.5700	+4.110%	3	329	+63.329%
2026-07-01	23.7100	23.7100	23.6000	23.6000	-21.854%	3	328	+70.042%
2026-06-25	30.2000	30.2000	30.2000	30.2000	-2.107%	1	329	+32.881%
2026-06-24	29.8200	30.8500	29.8200	30.8500	+1.849%	13	329	+30.081%
2026-06-23	30.2900	30.2900	30.2900	30.2900	+9.548%	1	329	+32.486%
2026-06-15	28.1300	28.1300	27.6500	27.6500	-12.500%	2	328	+45.136%
2026-06-10	31.3800	31.6000	31.3800	31.6000	+4.119%	2	328	+26.994%
2026-06-05	30.2000	30.3500	30.2000	30.3500	+16.551%	2	327	+32.224%
2026-06-02	26.3000	26.3000	26.0400	26.0400	-1.699%	3	329	+54.109%
2026-06-01	26.4900	26.4900	26.4900	26.4900	+7.683%	1	328	+51.491%
2026-05-27	24.6000	24.6000	24.6000	24.6000	-1.679%	1	328	+63.130%
2026-05-26	25.0200	25.0200	25.0200	25.0200	-1.418%	2	327	+60.392%
2026-05-22	26.1000	26.1000	25.3800	25.3800	-3.718%	2	329	+58.117%
2026-05-21	26.3600	26.3600	26.3600	26.3600	+6.548%	1	329	+52.238%
2026-05-14	24.7400	24.7400	24.7400	24.7400	-1.669%	10	329	+62.207%
2026-05-11	25.1600	25.1600	25.1600	25.1600	-5.092%	2	325	+59.499%
2026-05-07	26.5000	26.5800	26.5000	26.5100	-6.819%	81	325	+51.377%
2026-05-05	29.0000	29.0000	28.4500	28.4500	-1.557%	2	276	+41.054%
2026-05-01	28.9600	28.9600	28.8200	28.9000	-9.404%	37	246	+38.858%
2026-04-28	31.9000	31.9000	31.9000	31.9000	-4.262%	1	246	+25.799%
2026-04-27	32.7400	33.3200	32.7400	33.3200	+3.478%	3	246	+20.438%
2026-04-23	32.2000	32.2000	32.2000	32.2000	+0.625%	1	243	+24.627%
2026-04-20	32.0000	32.0000	32.0000	32.0000	+2.564%	1	243	+25.406%
2026-04-17	31.2000	31.2000	31.2000	31.2000	-4.353%	4	243	+28.622%
2026-04-15	33.6500	33.6500	32.6200	32.6200	-7.250%	9	243	+23.023%
2026-04-14	35.1700	35.1700	35.1700	35.1700	-5.074%	1	239	+14.103%
2026-04-13	37.0500	37.0500	37.0500	37.0500	-10.615%	1	239	+8.313%
2026-04-08	41.4500	41.4500	41.4500	41.4500	-2.836%	1	238	-3.185%
2026-04-07	41.4100	42.6600	41.4100	42.6600	+23.473%	6	238	-5.931%
2026-04-01	34.5500	34.5500	34.5500	34.5500	-13.948%	1	235	+16.151%
2026-03-30	37.6400	40.1500	37.6400	40.1500	+4.096%	3	235	-0.050%
2026-03-27	38.5700	38.5700	38.5700	38.5700	+6.635%	1	234	+4.045%
2026-03-26	35.8100	36.1700	35.8100	36.1700	+6.949%	2	233	+10.948%
2026-03-24	34.5000	34.5000	33.7400	33.8200	+0.655%	4	233	+18.658%
2026-03-23	33.7800	33.7800	33.6000	33.6000	-8.571%	14	232	+19.435%
2026-03-20	38.1500	38.1500	36.7500	36.7500	+15.748%	3	220	+9.197%
2026-03-18	31.6500	31.7500	31.6500	31.7500	-3.053%	2	219	+26.394%
2026-03-16	32.7500	32.7500	32.7500	32.7500	-10.446%	1	219	+22.534%
2026-03-09	36.5700	36.5700	36.5700	36.5700	+15.875%	10	218	+9.735%
2026-03-04	31.5600	31.5600	31.5600	31.5600	-12.089%	3	208	+27.155%
2026-03-03	35.9000	35.9000	35.9000	35.9000	+8.623%	1	209	+11.783%
2026-03-02	32.9700	33.0500	32.9600	33.0500	+4.259%	28	209	+21.422%
2026-02-25	31.7700	31.7700	31.7000	31.7000	-2.462%	3	183	+26.593%
2026-02-24	32.4700	32.5000	32.4700	32.5000	-5.248%	13	183	+23.477%
2026-02-23	34.5000	34.5000	34.3000	34.3000	+3.500%	5	196	+16.997%
2026-02-19	33.0700	33.1400	33.0700	33.1400	+2.158%	20	199	+21.092%
2026-02-18	32.4400	32.4400	32.4400	32.4400	-0.031%	20	179	+23.705%
2026-02-13	32.7800	32.7800	32.4500	32.4500	+0.247%	4	191	+23.667%
2026-02-11	31.3500	32.7500	31.3500	32.3700	+0.653%	25	191	+23.973%
2026-02-10	32.3500	32.3500	32.1600	32.1600	-0.403%	3	171	+24.782%
2026-02-09	32.2600	32.2900	32.2600	32.2900	-14.008%	3	171	+24.280%
2026-02-05	37.9000	37.9000	37.5500	37.5500	+16.290%	2	168	+6.871%
2026-01-30	32.6000	32.6000	32.2300	32.2900	-4.467%	3	168	+24.280%
2026-01-29	33.8000	33.8000	33.8000	33.8000	+3.269%	2	168	+18.728%
2026-01-28	32.7300	32.7300	32.7300	32.7300	+0.092%	1	170	+22.609%
2026-01-26	32.7000	32.7000	32.7000	32.7000	+3.975%	1	170	+22.722%
2026-01-23	31.4500	31.4500	31.4500	31.4500	-0.475%	2	171	+27.599%
2026-01-22	31.6000	31.6000	31.6000	31.6000	-6.370%	1	169	+26.994%
2026-01-20	34.0000	34.0000	33.2300	33.7500	+1.351%	185	169	+18.904%
2026-01-12	33.3000	33.3000	33.3000	33.3000	-2.030%	1	82	+20.511%
2026-01-09	33.9900	33.9900	33.9900	33.9900	-8.259%	1	82	+18.064%
2026-01-06	37.0500	37.0500	37.0500	37.0500	+5.256%	1	81	+8.313%
2025-12-29	35.0500	35.2000	35.0500	35.2000	+5.075%	2	82	+14.006%
2025-12-23	33.4500	33.5000	33.4500	33.5000	+0.120%	23	81	+19.791%
2025-12-22	33.4400	33.4600	33.4400	33.4600	-4.263%	2	70	+19.934%
2025-12-19	34.9500	34.9500	34.9500	34.9500	-4.247%	1	70	+14.821%
2025-12-17	36.5000	36.5000	36.5000	36.5000	+2.384%	2	69	+9.945%
2025-12-15	35.6500	35.6500	35.6500	35.6500	-2.462%	2	67	+12.567%
2025-12-12	36.0900	37.3400	36.0900	36.5500	-1.615%	3	68	+9.795%
2025-12-09	37.1500	37.1500	37.1500	37.1500	-3.881%	2	69	+8.022%
2025-12-08	38.6500	38.6500	38.6500	38.6500	+3.870%	1	69	+3.829%
2025-12-05	36.6800	37.4500	36.6800	37.2100	-1.430%	8	70	+7.847%
2025-12-04	37.7500	37.7500	37.7500	37.7500	-4.792%	1	67	+6.305%
2025-12-02	39.6500	39.6500	39.6500	39.6500	-0.452%	1	68	+1.211%
2025-12-01	39.8300	39.8300	39.8300	39.8300	-6.061%	2	67	+0.753%
2025-11-26	42.4200	42.4200	42.4000	42.4000	-1.510%	3	67	-5.354%
2025-11-25	43.3000	43.3900	43.0500	43.0500	-0.462%	78	67	-6.783%
2025-11-24	45.5300	45.5300	43.2500	43.2500	-10.548%	81	143	-7.214%
2025-11-21	46.3000	48.3500	46.3000	48.3500	+6.264%	2	62	-17.001%
2025-11-20	41.5500	45.5000	41.5500	45.5000	+1.449%	6	61	-11.802%
2025-11-19	44.8500	44.8500	44.8500	44.8500	-3.132%	1	60	-10.524%
2025-11-18	45.2000	46.3000	45.2000	46.3000	+2.434%	3	59	-13.326%
2025-11-17	44.1500	45.2000	44.1500	45.2000	+2.378%	4	58	-11.217%
2025-11-14	45.0000	45.0000	44.1500	44.1500	+3.517%	3	61	-9.105%
2025-11-13	42.6500	42.6500	42.6500	42.6500	+4.024%	1	58	-5.909%
2025-11-12	40.6000	41.0000	40.6000	41.0000	+0.343%	3	57	-2.122%
2025-11-10	41.6500	41.6500	40.7900	40.8600	-6.882%	9	54	-1.787%
2025-11-07	43.8800	43.8800	43.8800	43.8800	+4.006%	1	51	-8.546%
2025-11-06	42.4500	42.5000	42.1900	42.1900	+5.475%	3	51	-4.883%
2025-11-05	40.3800	40.3800	40.0000	40.0000	-0.374%	2	48	+0.325%
2025-11-04	40.1500	40.1500	40.1000	40.1500	+3.747%	12	48	-0.050%
2025-11-03	38.6500	38.7000	38.6500	38.7000	-1.901%	2	48	+3.695%
2025-10-31	39.4000	39.4500	39.4000	39.4500	+5.849%	6	48	+1.724%
2025-10-29	37.8900	37.8900	37.2700	37.2700	+1.250%	3	48	+7.674%
2025-10-28	36.8100	36.8100	36.8100	36.8100	-0.540%	1	47	+9.019%
2025-10-27	38.3000	38.3000	37.0000	37.0100	-7.889%	12	48	+8.430%
2025-10-24	38.9900	40.1800	38.5300	40.1800	+4.635%	10	48	-0.124%
2025-10-23	41.2100	41.2100	38.4000	38.4000	-5.302%	9	48	+4.505%
2025-10-22	40.5500	40.5500	40.5500	40.5500	+3.050%	1	51	-1.036%
2025-10-21	39.2800	39.3500	39.2800	39.3500	-1.625%	4	50	+1.982%
2025-10-20	40.5000	40.5000	40.0000	40.0000	-2.439%	6	46	+0.325%
2025-10-17	40.8000	41.0000	40.8000	41.0000	-3.529%	2	40	-2.122%
2025-10-16	41.6100	42.5000	41.6100	42.5000	+4.551%	2	39	-5.576%
2025-10-15	40.6500	40.6500	40.6500	40.6500	-0.611%	1	38	-1.279%
2025-10-14	41.9700	41.9700	40.4600	40.9000	-0.824%	11	38	-1.883%
2025-10-13	41.4400	41.4400	41.2400	41.2400	-0.794%	3	29	-2.692%
2025-10-10	41.5000	41.5700	41.5000	41.5700	+2.389%	3	27	-3.464%
2025-10-08	40.6000	40.6000	40.6000	40.6000	-0.368%	1	24	-1.158%
2025-10-07	39.2700	40.7500	39.2700	40.7500	-4.790%	2	23	-1.521%
2025-10-03	41.9000	42.8000	41.9000	42.8000	+12.632%	2	22	-6.238%
2025-10-02	38.0000	38.0000	38.0000	38.0000	-0.262%	1	20	+5.605%
2025-10-01	39.1000	39.1400	38.1000	38.1000	-3.349%	7	19	+5.328%
2025-09-30	40.1000	40.1000	39.4000	39.4200	-0.705%	7	19	+1.801%
2025-09-26	39.7000	39.7000	39.7000	39.7000	-3.758%	1	15	+1.083%
2025-09-25	40.5300	41.5500	40.5000	41.2500	+5.364%	12	16	-2.715%
2025-09-24	39.0800	39.1500	39.0000	39.1500	0.000%	4	4	+2.503%