Dark

TSLA20280121P240
TSLA Jan 21 2028 240.00 Put (TSLA280121P00240000)
option OPRA

EOD

Jul 31, 2026

31.47-3.496%(-1.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	31.4700	31.4700	31.4700	31.4700	-3.496%	2	880	0.000%
2026-07-29	32.6100	32.6100	32.6100	32.6100	+1.399%	5	879	-3.496%
2026-07-28	32.2900	32.2900	32.1600	32.1600	-0.124%	8	874	-2.146%
2026-07-27	32.2000	32.2000	32.2000	32.2000	+0.499%	1	870	-2.267%
2026-07-24	30.3000	32.1300	30.3000	32.0400	+7.625%	32	870	-1.779%
2026-07-23	26.5600	29.7700	26.5600	29.7700	+38.594%	3	860	+5.710%
2026-07-22	21.1000	21.4800	21.1000	21.4800	-4.107%	8	860	+46.508%
2026-07-20	22.3000	22.4000	22.3000	22.4000	+8.475%	62	860	+40.491%
2026-07-14	20.6500	20.6500	20.6500	20.6500	+3.769%	2	838	+52.397%
2026-07-10	19.9000	19.9000	19.9000	19.9000	-2.594%	2	836	+58.141%
2026-07-09	21.1000	21.1000	20.4300	20.4300	-5.591%	5	836	+54.038%
2026-07-08	21.7800	21.7800	21.6400	21.6400	+3.048%	2	835	+45.425%
2026-07-07	21.0000	21.0000	21.0000	21.0000	-6.250%	1	836	+49.857%
2026-07-02	19.9000	22.4000	19.9000	22.4000	+18.081%	4	835	+40.491%
2026-07-01	19.0400	19.0400	18.9700	18.9700	-7.192%	6	835	+65.894%
2026-06-30	20.4400	20.4400	20.4400	20.4400	-2.898%	1	834	+53.963%
2026-06-29	22.1500	22.1500	21.0500	21.0500	-7.675%	13	835	+49.501%
2026-06-26	23.5700	23.5700	22.8000	22.8000	+5.800%	13	835	+38.026%
2026-06-22	22.0900	22.0900	21.5000	21.5500	-4.646%	4	833	+46.032%
2026-06-16	22.6000	22.6000	22.6000	22.6000	-10.848%	1	835	+39.248%
2026-06-12	24.9000	25.3500	24.9000	25.3500	-0.197%	21	834	+24.142%
2026-06-11	25.4000	25.4000	25.4000	25.4000	-2.495%	15	834	+23.898%
2026-06-10	26.0500	26.0500	26.0500	26.0500	+6.110%	1	849	+20.806%
2026-06-09	25.5000	25.5000	24.5500	24.5500	+7.912%	50	849	+28.187%
2026-06-08	23.2000	23.2000	22.7500	22.7500	-9.036%	17	874	+38.330%
2026-06-05	24.5600	25.0100	24.5600	25.0100	+17.418%	8	872	+25.830%
2026-06-01	21.0800	21.3000	21.0800	21.3000	+6.767%	2	865	+47.746%
2026-05-29	20.3700	20.3700	19.9500	19.9500	-1.140%	4	864	+57.744%
2026-05-27	20.1700	20.1800	20.1500	20.1800	-2.653%	4	862	+55.946%
2026-05-26	20.7300	20.7300	20.7300	20.7300	-5.730%	1	860	+51.809%
2026-05-20	22.0000	22.0000	21.9900	21.9900	-3.128%	3	861	+43.111%
2026-05-19	22.6700	23.6900	22.6400	22.7000	+1.069%	15	844	+38.634%
2026-05-18	21.2600	22.4600	21.2600	22.4600	+10.640%	31	844	+40.116%
2026-05-14	20.3000	20.3000	20.3000	20.3000	-1.168%	10	844	+55.025%
2026-05-13	20.5400	20.5400	20.5400	20.5400	-6.806%	1	834	+53.213%
2026-05-12	20.9700	22.0400	20.9000	22.0400	+7.198%	25	834	+42.786%
2026-05-11	21.3000	21.3000	20.3500	20.5600	-4.149%	5	834	+53.064%
2026-05-07	21.4300	21.4500	21.4300	21.4500	-6.739%	11	810	+46.713%
2026-05-06	23.0000	23.0000	23.0000	23.0000	+1.099%	5	799	+36.826%
2026-05-05	22.7500	22.7500	22.7500	22.7500	-4.008%	1	794	+38.330%
2026-05-04	23.7000	23.7000	23.7000	23.7000	+0.594%	21	795	+32.785%
2026-05-01	24.2000	24.2000	23.5600	23.5600	-8.327%	6	776	+33.574%
2026-04-29	25.7000	25.7000	25.7000	25.7000	-2.393%	15	776	+22.451%
2026-04-27	26.8700	26.8700	26.3300	26.3300	+0.881%	6	776	+19.521%
2026-04-24	26.0500	26.1000	26.0500	26.1000	-1.695%	50	777	+20.575%
2026-04-23	27.1500	27.1500	26.1000	26.5500	+4.322%	51	742	+18.531%
2026-04-22	25.6000	25.6000	25.4500	25.4500	-0.973%	56	691	+23.654%
2026-04-21	25.7000	25.7000	25.7000	25.7000	+5.979%	25	732	+22.451%
2026-04-17	24.2500	24.2500	24.2500	24.2500	-11.172%	1	707	+29.773%
2026-04-15	27.3000	27.3000	27.3000	27.3000	-2.812%	1	706	+15.275%
2026-04-14	28.0900	28.0900	28.0900	28.0900	-11.667%	1	706	+12.033%
2026-04-10	31.8000	31.8000	31.8000	31.8000	-1.242%	1	705	-1.038%
2026-04-09	33.1000	33.1000	32.2000	32.2000	-2.542%	2	706	-2.267%
2026-04-08	32.7500	33.0400	32.6500	33.0400	-1.813%	31	706	-4.752%
2026-04-07	34.1300	34.1300	33.6500	33.6500	+4.212%	31	689	-6.478%
2026-04-06	32.2900	32.2900	32.2900	32.2900	+10.205%	1	673	-2.539%
2026-03-31	29.3000	29.3000	29.3000	29.3000	-10.123%	1	672	+7.406%
2026-03-30	31.6000	32.6000	31.6000	32.6000	+3.723%	58	672	-3.466%
2026-03-27	31.4300	31.4300	31.4300	31.4300	+5.647%	3	691	+0.127%
2026-03-26	29.2100	29.7500	29.2100	29.7500	+14.821%	4	694	+5.782%
2026-03-18	25.9000	26.0000	25.9000	25.9100	-10.035%	3	691	+21.459%
2026-03-13	27.5000	28.8000	27.5000	28.8000	+5.495%	101	592	+9.271%
2026-03-12	27.3000	27.3000	27.3000	27.3000	-8.543%	2	592	+15.275%
2026-03-09	29.8500	29.8500	29.8500	29.8500	+7.374%	5	590	+5.427%
2026-03-06	27.8000	27.8000	27.8000	27.8000	+6.513%	1	589	+13.201%
2026-03-04	26.7600	26.7600	26.1000	26.1000	-12.416%	21	589	+20.575%
2026-03-03	29.8000	29.8000	29.8000	29.8000	+10.126%	1	610	+5.604%
2026-03-02	27.2000	27.2000	27.0100	27.0600	+0.595%	231	439	+16.297%
2026-02-26	26.9700	27.0400	26.8500	26.9000	+3.263%	88	400	+16.989%
2026-02-25	26.0500	26.0500	26.0500	26.0500	-7.295%	23	393	+20.806%
2026-02-23	28.1000	28.1000	28.1000	28.1000	+3.575%	2	393	+11.993%
2026-02-19	27.1300	27.1300	27.1300	27.1300	-3.863%	31	393	+15.997%
2026-02-17	29.1600	29.1600	28.2200	28.2200	+7.792%	4	393	+11.517%
2026-02-12	26.1800	26.1800	26.1800	26.1800	-1.208%	8	393	+20.206%
2026-02-09	26.5000	26.5000	26.5000	26.5000	-6.195%	1	393	+18.755%
2026-02-06	28.2500	28.2500	28.2500	28.2500	-4.237%	10	393	+11.398%
2026-02-04	28.6500	29.5000	28.6500	29.5000	+8.416%	31	393	+6.678%
2026-02-02	26.8500	27.2100	26.8300	27.2100	+4.654%	13	393	+15.656%
2026-01-23	26.0000	26.0000	26.0000	26.0000	-0.459%	5	386	+21.038%
2026-01-22	26.1200	26.1200	26.1200	26.1200	-5.362%	8	386	+20.482%
2026-01-15	27.6000	27.6000	27.6000	27.6000	-3.158%	1	378	+14.022%
2026-01-09	28.7500	28.7500	28.5000	28.5000	-7.075%	8	378	+10.421%
2026-01-08	31.3500	31.3500	30.6700	30.6700	+2.438%	6	384	+2.608%
2026-01-07	30.8000	30.8000	29.9400	29.9400	-4.345%	3	382	+5.110%
2026-01-06	31.0500	31.3000	31.0500	31.3000	+4.858%	2	381	+0.543%
2025-12-30	29.8500	29.8500	29.8500	29.8500	+2.754%	1	380	+5.427%
2025-12-29	29.0500	29.0500	29.0500	29.0500	+3.381%	1	379	+8.330%
2025-12-24	28.1000	28.1000	28.1000	28.1000	+0.898%	85	365	+11.993%
2025-12-23	28.2800	28.2800	27.8000	27.8500	-2.109%	115	365	+12.998%
2025-12-22	28.7200	28.7200	28.4500	28.4500	-1.557%	8	325	+10.615%
2025-12-19	29.2000	29.5500	28.9000	28.9000	-1.027%	38	318	+8.893%
2025-12-18	29.2100	29.2100	29.1600	29.2000	-5.010%	83	283	+7.774%
2025-12-17	30.2000	30.7400	30.2000	30.7400	+0.787%	18	284	+2.375%
2025-12-16	30.5000	30.5000	30.5000	30.5000	+2.349%	20	282	+3.180%
2025-12-15	29.9800	30.1000	29.8000	29.8000	-2.455%	48	293	+5.604%
2025-12-12	30.0500	30.7000	30.0500	30.5500	-1.292%	18	320	+3.011%
2025-12-11	31.2500	31.2500	30.9500	30.9500	-0.482%	2	334	+1.680%
2025-12-09	31.1000	31.1000	31.1000	31.1000	0.000%	1	334	+1.190%
2025-12-05	31.1000	31.1000	31.1000	31.1000	-2.813%	1	333	+1.190%
2025-12-03	32.0000	32.0000	32.0000	32.0000	-2.883%	2	334	-1.656%
2025-12-02	33.9000	33.9000	32.9500	32.9500	-2.080%	25	336	-4.492%
2025-12-01	33.6500	33.6500	33.6500	33.6500	-9.979%	20	311	-6.478%
2025-11-25	37.3800	37.3800	37.3800	37.3800	+2.890%	1	291	-15.811%
2025-11-24	36.3300	36.3300	36.3300	36.3300	-7.557%	67	290	-13.377%
2025-11-21	39.3000	39.3000	39.3000	39.3000	0.000%	4	357	-19.924%
2025-11-20	35.2500	39.3000	34.6400	39.3000	+4.521%	5	354	-19.924%
2025-11-18	37.7000	37.7000	37.6000	37.6000	-0.792%	170	357	-16.303%
2025-11-17	36.4200	37.9000	36.4100	37.9000	-5.013%	5	197	-16.966%
2025-11-14	39.9000	39.9000	39.9000	39.9000	+6.514%	3	194	-21.128%
2025-11-13	35.8000	37.4600	35.8000	37.4600	+10.697%	5	191	-15.990%
2025-11-12	34.3500	34.3500	33.4500	33.8400	-2.703%	3	186	-7.004%
2025-11-11	34.4200	34.7800	34.4200	34.7800	+1.755%	3	184	-9.517%
2025-11-10	34.1800	34.1800	34.1800	34.1800	-5.580%	67	184	-7.929%
2025-11-07	36.7300	36.7300	36.2000	36.2000	+0.976%	6	117	-13.066%
2025-11-06	35.6000	35.8500	35.6000	35.8500	+5.752%	6	111	-12.218%
2025-11-04	33.7000	33.9000	33.7000	33.9000	+5.772%	18	105	-7.168%
2025-11-03	32.0500	32.0500	32.0500	32.0500	-1.233%	1	97	-1.810%
2025-10-31	32.4500	32.4500	32.4500	32.4500	+1.406%	5	97	-3.020%
2025-10-30	32.0000	32.0000	32.0000	32.0000	+2.236%	1	100	-1.656%
2025-10-29	31.3000	31.3000	31.3000	31.3000	+0.968%	1	99	+0.543%
2025-10-28	31.0000	31.0000	31.0000	31.0000	-0.927%	1	100	+1.516%
2025-10-27	31.2900	31.2900	31.2900	31.2900	-7.013%	1	98	+0.575%
2025-10-24	32.4000	33.6500	32.4000	33.6500	+4.959%	3	98	-6.478%
2025-10-23	34.1500	34.1500	32.0600	32.0600	-5.428%	17	97	-1.840%
2025-10-22	33.8700	33.9000	33.8500	33.9000	+3.638%	22	82	-7.168%
2025-10-21	32.9700	32.9700	32.7100	32.7100	-5.871%	2	61	-3.791%
2025-10-17	34.7500	34.7500	34.7500	34.7500	+2.266%	10	61	-9.439%
2025-10-16	33.9800	33.9800	33.9800	33.9800	-0.469%	1	52	-7.387%
2025-10-15	33.9700	34.1400	33.9700	34.1400	+0.117%	2	51	-7.821%
2025-10-13	34.3600	34.3600	34.1000	34.1000	-0.438%	21	50	-7.713%
2025-10-09	34.2500	34.2500	34.2500	34.2500	+3.631%	1	29	-8.117%
2025-10-08	33.0500	33.0500	33.0500	33.0500	-0.840%	1	29	-4.781%
2025-10-06	33.0500	33.3300	33.0500	33.3300	+0.392%	2	28	-5.581%
2025-09-30	33.2000	33.2000	33.2000	33.2000	-0.150%	25	28	-5.211%
2025-09-29	32.9500	33.2500	32.9500	33.2500	-3.343%	3	3	-5.353%
2025-09-25	34.0000	34.4000	34.0000	34.4000	0.000%	2	2	-8.517%