Dark

TSLA20280121P230
TSLA Jan 21 2028 230.00 Put (TSLA280121P00230000)
option OPRA

EOD

Jul 30, 2026

28.52-4.933%(-1.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	28.5500	28.5500	28.5200	28.5200	-4.933%	2	647	0.000%
2026-07-29	29.4000	30.0000	29.4000	30.0000	+5.005%	2	647	-4.933%
2026-07-28	28.5700	28.5700	28.5700	28.5700	+0.599%	1	645	-0.175%
2026-07-27	28.4000	28.6800	28.4000	28.4000	-1.252%	3	644	+0.423%
2026-07-24	26.8000	28.7600	26.8000	28.7600	+6.519%	55	642	-0.834%
2026-07-23	23.6300	27.0000	23.6300	27.0000	+42.555%	8	595	+5.630%
2026-07-22	18.6000	18.9500	18.5500	18.9400	-1.916%	17	592	+50.581%
2026-07-20	19.3100	19.3100	19.3100	19.3100	+5.692%	7	608	+47.695%
2026-07-14	17.6500	18.2700	17.6500	18.2700	-5.581%	2	615	+56.103%
2026-07-08	19.1800	19.3500	19.1700	19.3500	+4.595%	31	613	+47.390%
2026-07-07	18.5000	18.5000	18.5000	18.5000	+6.936%	3	613	+54.162%
2026-07-06	18.4400	18.4400	17.3000	17.3000	-12.183%	52	610	+64.855%
2026-07-02	17.7000	19.7000	17.7000	19.7000	+16.293%	16	582	+44.772%
2026-07-01	16.2000	16.9400	16.2000	16.9400	-16.139%	22	582	+68.359%
2026-06-26	20.2000	20.2000	20.2000	20.2000	-5.652%	1	570	+41.188%
2026-06-25	22.1000	22.1000	21.4100	21.4100	-2.237%	3	571	+33.209%
2026-06-24	21.9000	21.9000	21.8800	21.9000	+4.435%	13	573	+30.228%
2026-06-23	20.9700	20.9700	20.9700	20.9700	+9.791%	1	585	+36.004%
2026-06-22	19.1500	19.2000	19.1000	19.1000	-4.500%	15	586	+49.319%
2026-06-17	20.0000	20.0000	20.0000	20.0000	-0.498%	1	598	+42.600%
2026-06-16	20.2000	20.2000	20.1000	20.1000	-9.663%	107	598	+41.891%
2026-06-11	22.2500	22.2500	22.2500	22.2500	-5.720%	35	591	+28.180%
2026-06-10	23.6000	23.6000	23.6000	23.6000	+7.713%	2	623	+20.847%
2026-06-09	20.0000	23.0500	19.8500	21.9100	+0.137%	21	621	+30.169%
2026-06-05	21.7600	21.8800	21.7600	21.8800	+14.555%	2	619	+30.347%
2026-06-03	19.1000	19.1000	19.1000	19.1000	+1.058%	1	617	+49.319%
2026-06-02	19.4200	19.4200	18.9000	18.9000	+5.292%	5	618	+50.899%
2026-05-29	17.9500	17.9500	17.9500	17.9500	-2.233%	2	623	+58.886%
2026-05-26	18.3600	18.3600	18.3600	18.3600	-1.024%	1	621	+55.338%
2026-05-22	18.5100	18.5500	18.5000	18.5500	-7.481%	4	622	+53.747%
2026-05-18	19.2000	20.0500	19.2000	20.0500	+7.219%	3	622	+42.244%
2026-05-15	18.7000	18.7000	18.7000	18.7000	+1.963%	7	622	+52.513%
2026-05-11	18.5000	18.5000	18.3400	18.3400	-3.979%	2	619	+55.507%
2026-05-07	19.1000	19.1000	19.1000	19.1000	-9.177%	1	620	+49.319%
2026-05-05	20.3500	21.0300	20.3500	21.0300	-0.942%	4	621	+35.616%
2026-05-04	20.7200	21.5800	20.7200	21.2300	+2.313%	51	625	+34.338%
2026-05-01	20.7500	20.7500	20.7500	20.7500	-3.712%	1	630	+37.446%
2026-04-30	21.5500	21.5500	21.5500	21.5500	-5.399%	10	630	+32.343%
2026-04-29	22.7800	22.7800	22.7800	22.7800	-5.556%	1	630	+25.198%
2026-04-27	24.1200	24.1200	24.1200	24.1200	+4.235%	3	630	+18.242%
2026-04-23	23.1400	23.1400	23.1400	23.1400	+1.269%	1	630	+23.250%
2026-04-22	22.8000	22.8500	22.8000	22.8500	+2.146%	10	629	+24.814%
2026-04-17	23.2500	23.2500	22.2500	22.3700	-6.284%	4	638	+27.492%
2026-04-16	23.8000	23.8700	23.8000	23.8700	+0.294%	5	642	+19.481%
2026-04-15	23.8000	23.8000	23.8000	23.8000	-5.668%	1	646	+19.832%
2026-04-14	25.6500	25.6500	25.2000	25.2300	-5.788%	16	647	+13.040%
2026-04-13	27.2100	27.2100	26.7800	26.7800	-12.911%	2	646	+6.497%
2026-04-09	30.6600	30.7500	30.6300	30.7500	-1.914%	6	646	-7.252%
2026-04-07	31.5500	31.5500	31.3500	31.3500	+6.814%	6	646	-9.027%
2026-03-30	27.8000	29.3500	27.8000	29.3500	+2.694%	12	651	-2.828%
2026-03-27	28.7400	28.7800	28.5500	28.5800	+6.245%	100	663	-0.210%
2026-03-26	26.9000	26.9000	26.9000	26.9000	+5.697%	4	663	+6.022%
2026-03-23	26.0000	26.0000	25.4500	25.4500	-2.863%	14	663	+12.063%
2026-03-20	26.2000	26.2000	26.2000	26.2000	+4.549%	1	663	+8.855%
2026-03-19	25.0000	25.0600	24.9800	25.0600	+6.186%	322	662	+13.807%
2026-03-18	23.4800	23.6300	23.4800	23.6000	-1.830%	42	342	+20.847%
2026-03-16	24.0400	24.0400	24.0400	24.0400	+3.800%	2	337	+18.636%
2026-03-04	23.1600	23.1600	23.1600	23.1600	-5.199%	1	335	+23.143%
2026-03-02	25.9100	25.9100	24.4000	24.4300	-1.293%	34	335	+16.742%
2026-02-27	24.8100	24.8900	24.7500	24.7500	+5.544%	105	309	+15.232%
2026-02-25	23.5000	23.5000	23.4500	23.4500	-1.718%	3	266	+21.620%
2026-02-24	24.0000	24.0000	23.8600	23.8600	-2.413%	22	266	+19.531%
2026-02-19	24.4500	24.4500	24.4500	24.4500	+0.205%	33	266	+16.646%
2026-02-13	24.4000	24.4000	24.4000	24.4000	-3.175%	1	267	+16.885%
2026-02-12	25.0000	25.2000	25.0000	25.2000	+6.554%	78	267	+13.175%
2026-02-11	23.9800	24.1000	23.6500	23.6500	-1.129%	4	345	+20.592%
2026-02-10	24.2500	24.2500	23.8600	23.9200	-0.952%	14	346	+19.231%
2026-02-09	24.8800	24.8800	24.1500	24.1500	-3.206%	13	337	+18.095%
2026-02-06	26.6500	26.6500	24.9500	24.9500	-8.842%	21	337	+14.309%
2026-02-05	27.3700	27.3700	27.3700	27.3700	+2.895%	1	337	+4.202%
2026-02-04	26.6000	26.6000	26.6000	26.6000	+11.344%	1	336	+7.218%
2026-02-03	23.8900	23.8900	23.8900	23.8900	-4.248%	1	336	+19.380%
2026-02-02	24.9500	24.9500	24.9500	24.9500	+3.527%	2	335	+14.309%
2026-01-30	24.3700	24.3700	24.1000	24.1000	-5.970%	15	335	+18.340%
2026-01-29	25.6300	25.6300	25.6300	25.6300	+6.084%	30	348	+11.276%
2026-01-28	24.2500	24.2500	24.1600	24.1600	-1.307%	3	348	+18.046%
2026-01-27	24.3400	24.4800	24.3000	24.4800	-1.884%	25	346	+16.503%
2026-01-15	24.9500	24.9500	24.9500	24.9500	-6.729%	1	327	+14.309%
2026-01-09	26.7500	26.7500	26.7500	26.7500	-1.835%	1	328	+6.617%
2026-01-08	27.8900	27.8900	27.2500	27.2500	+0.739%	2	329	+4.661%
2026-01-07	27.5000	27.5000	27.0500	27.0500	-5.088%	2	328	+5.434%
2026-01-06	28.0000	28.5000	28.0000	28.5000	+6.145%	7	327	+0.070%
2026-01-05	26.8500	26.8500	26.8500	26.8500	-1.648%	1	325	+6.220%
2026-01-02	27.3000	27.3000	27.3000	27.3000	+2.247%	19	325	+4.469%
2025-12-29	26.4500	26.7000	26.4500	26.7000	+4.297%	5	326	+6.816%
2025-12-23	25.6000	25.6000	25.6000	25.6000	-0.660%	5	321	+11.406%
2025-12-22	26.0500	26.0500	25.7400	25.7700	-2.755%	16	316	+10.671%
2025-12-19	26.6500	26.9500	26.4000	26.5000	-0.376%	124	301	+7.623%
2025-12-18	27.3500	27.3500	26.6000	26.6000	-4.488%	9	182	+7.218%
2025-12-17	27.2000	27.8500	27.2000	27.8500	+1.273%	17	180	+2.406%
2025-12-16	27.6500	27.6500	27.5000	27.5000	+0.696%	5	163	+3.709%
2025-12-15	27.0000	27.3200	26.9500	27.3100	-1.051%	23	160	+4.431%
2025-12-12	28.0000	28.4000	27.5400	27.6000	-1.674%	38	166	+3.333%
2025-12-09	28.6000	28.7300	27.9800	28.0700	-1.197%	39	166	+1.603%
2025-12-05	28.5000	28.5000	28.4100	28.4100	-5.615%	3	203	+0.387%
2025-12-02	30.7500	30.7500	30.1000	30.1000	-1.794%	4	202	-5.249%
2025-12-01	30.6500	30.6500	30.6500	30.6500	-5.255%	1	202	-6.949%
2025-11-26	32.6000	32.6000	32.3500	32.3500	-3.173%	16	188	-11.839%
2025-11-25	33.6200	33.6500	33.4100	33.4100	+0.180%	7	188	-14.636%
2025-11-24	33.4200	33.4300	33.1800	33.3500	+4.710%	50	184	-14.483%
2025-11-20	31.8500	31.8500	31.8500	31.8500	-7.467%	1	175	-10.455%
2025-11-14	36.4000	36.4000	34.0000	34.4200	+1.206%	8	176	-17.141%
2025-11-13	32.6000	34.0600	32.6000	34.0100	+10.243%	50	174	-16.142%
2025-11-12	30.7000	31.2000	30.6500	30.8500	-2.435%	28	173	-7.553%
2025-11-11	31.6000	31.6200	31.6000	31.6200	+1.249%	11	137	-9.804%
2025-11-10	31.5000	31.5000	31.2300	31.2300	-8.818%	32	137	-8.678%
2025-11-07	34.2500	34.2500	34.2500	34.2500	+4.740%	15	136	-16.730%
2025-11-06	31.7500	33.5000	31.7500	32.7000	+3.318%	41	121	-12.783%
2025-11-04	31.1000	31.6500	30.6000	31.6500	+6.030%	32	83	-9.889%
2025-11-03	29.3200	29.8500	29.3200	29.8500	-1.159%	7	73	-4.456%
2025-10-31	29.5500	30.5700	29.5500	30.2000	-0.560%	22	73	-5.563%
2025-10-30	30.0000	30.3700	30.0000	30.3700	+5.269%	7	73	-6.092%
2025-10-29	28.8000	28.8500	28.8000	28.8500	+0.698%	6	66	-1.144%
2025-10-28	28.4500	28.7500	28.3400	28.6500	+1.596%	13	65	-0.454%
2025-10-27	28.5000	28.5000	28.2000	28.2000	-6.468%	4	55	+1.135%
2025-10-24	29.7000	30.1500	29.7000	30.1500	+2.936%	2	55	-5.406%
2025-10-23	31.6500	31.6500	29.2900	29.2900	-4.624%	5	53	-2.629%
2025-10-22	30.4300	30.7100	30.4300	30.7100	+2.881%	2	52	-7.131%
2025-10-21	29.8500	29.8500	29.8500	29.8500	-3.084%	1	52	-4.456%
2025-10-20	30.5700	30.8000	30.5700	30.8000	-1.314%	16	52	-7.403%
2025-10-17	31.2100	31.2100	31.2100	31.2100	-5.596%	1	61	-8.619%
2025-10-16	32.5000	33.0600	32.5000	33.0600	+6.132%	15	61	-13.733%
2025-10-15	31.1500	31.1500	31.1500	31.1500	-1.111%	1	46	-8.443%
2025-10-13	31.5600	31.8100	31.2200	31.5000	+4.201%	25	47	-9.460%
2025-10-10	30.0000	30.6500	30.0000	30.2300	-0.722%	3	28	-5.657%
2025-10-09	31.0000	31.0000	30.4500	30.4500	+0.132%	3	31	-6.338%
2025-10-08	30.4100	30.4100	30.4100	30.4100	-2.843%	4	28	-6.215%
2025-10-03	30.4300	31.6400	30.4300	31.3000	+1.459%	6	24	-8.882%
2025-10-02	29.0000	30.8500	29.0000	30.8500	+7.491%	3	22	-7.553%
2025-10-01	29.7000	29.7000	28.7000	28.7000	-6.209%	16	19	-0.627%
2025-09-30	30.6000	30.6000	30.6000	30.6000	+1.392%	1	18	-6.797%
2025-09-29	29.2000	30.1800	29.2000	30.1800	+0.133%	5	17	-5.500%
2025-09-26	29.7200	30.1400	29.7200	30.1400	+1.997%	3	12	-5.375%
2025-09-24	29.7000	29.9500	29.5500	29.5500	-5.167%	8	9	-3.486%
2025-09-23	31.1600	31.1600	31.1600	31.1600	0.000%	1	0	-8.472%